Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 16.4 | -0.007 (-1.80%) | 100 |
19 Jan 2011 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 16.7 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 16.7 | +0.015 (+3.73%) | 100 |
17 Jan 2011 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 16.1 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 16.1 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 16.1 | +0.002 (+0.52%) | 100 |
12 Jan 2011 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 16.016 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 16.016 | +0.003 (+0.86%) | 800 |
10 Jan 2011 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 15.88 | -0 (-0.08%) | 100 |
7 Jan 2011 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 15.892 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 15.892 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 15.892 | +0.003 (+0.68%) | 970 |
4 Jan 2011 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 15.784 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 15.784 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 15.784 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 15.784 | +0.048 (+13.85%) | 780 |
29 Dec 2010 | USD | 0.335 | 0.3466 | 0.335 | 0.3466 | 13.864 | +0.008 (+2.45%) | 700 |
28 Dec 2010 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 13.532 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 13.532 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 13.532 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.335 | 0.3383 | 0.335 | 0.3383 | 13.532 | +0.023 (+7.40%) | 780 |
22 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | 0.0 (0.0%) | 0 |