Southern Energy Corp Recent Share Price (USX:MAXMF)

USX:MAXMF - Southern Energy Corp Southern Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2010	USD	0.315	0.315	0.315	0.315	12.6	+0.002 (+0.57%)	1,000
9 Dec 2010	USD	0.3132	0.3132	0.3132	0.3132	12.528	0.0 (0.0%)	0
8 Dec 2010	USD	0.3132	0.3132	0.3132	0.3132	12.528	-0.004 (-1.14%)	100
7 Dec 2010	USD	0.3168	0.3168	0.3168	0.3168	12.672	-0.036 (-10.25%)	920
6 Dec 2010	USD	0.353	0.353	0.353	0.353	14.12	0.0 (0.0%)	0
3 Dec 2010	USD	0.353	0.353	0.353	0.353	14.12	-0.017 (-4.59%)	200
2 Dec 2010	USD	0.37	0.37	0.37	0.37	14.8	0.0 (0.0%)	0
1 Dec 2010	USD	0.37	0.37	0.37	0.37	14.8	0.0 (0.0%)	0
30 Nov 2010	USD	0.37	0.37	0.37	0.37	14.8	0.0 (0.0%)	0
29 Nov 2010	USD	0.37	0.37	0.37	0.37	14.8	0.0 (0.0%)	0
26 Nov 2010	USD	0.37	0.37	0.37	0.37	14.8	0.0 (0.0%)	0
25 Nov 2010	USD	0.37	0.37	0.37	0.37	14.8	0.0 (0.0%)	0
24 Nov 2010	USD	0.37	0.37	0.37	0.37	14.8	+0.021 (+5.87%)	350
23 Nov 2010	USD	0.3495	0.3495	0.3495	0.3495	13.98	0.0 (0.0%)	0
22 Nov 2010	USD	0.3495	0.3495	0.3495	0.3495	13.98	0.0 (0.0%)	0
19 Nov 2010	USD	0.3495	0.3495	0.3495	0.3495	13.98	0.0 (0.0%)	0
18 Nov 2010	USD	0.3495	0.3495	0.3495	0.3495	13.98	+0.012 (+3.56%)	600
17 Nov 2010	USD	0.3375	0.3375	0.3375	0.3375	13.5	-0.123 (-26.71%)	500
16 Nov 2010	USD	0.4605	0.4605	0.4605	0.4605	18.42	0.0 (0.0%)	0
15 Nov 2010	USD	0.4605	0.4605	0.4605	0.4605	18.42	0.0 (0.0%)	0
12 Nov 2010	USD	0.4605	0.4605	0.4605	0.4605	18.42	+0.013 (+2.79%)	200
11 Nov 2010	USD	0.4515	0.4515	0.448	0.448	17.92	-0.013 (-2.80%)	610
10 Nov 2010	USD	0.4516	0.4609	0.42	0.4609	18.436	+0.005 (+1.14%)	1,750
9 Nov 2010	USD	0.4557	0.4557	0.4557	0.4557	18.228	0.0 (0.0%)	0
8 Nov 2010	USD	0.4569	0.4569	0.4557	0.4557	18.228	-0.037 (-7.57%)	600
5 Nov 2010	USD	0.493	0.493	0.493	0.493	19.72	0.0 (0.0%)	0
4 Nov 2010	USD	0.493	0.493	0.493	0.493	19.72	-0.004 (-0.74%)	1,000
3 Nov 2010	USD	0.4967	0.4967	0.4967	0.4967	19.868	0.0 (0.0%)	0
2 Nov 2010	USD	0.4967	0.4967	0.4967	0.4967	19.868	0.0 (0.0%)	0
1 Nov 2010	USD	0.4967	0.4967	0.4967	0.4967	19.868	0.0 (0.0%)	0

Unicorn Response |