Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 19.868 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 19.868 | -0.037 (-6.99%) | 140 |
27 Oct 2010 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 21.36 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 21.36 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 21.36 | +0.062 (+13.14%) | 500 |
22 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 18.88 | +0.017 (+3.83%) | 300 |
11 Oct 2010 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 18.184 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 18.184 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 18.184 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 18.184 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 18.184 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.432 | 0.4546 | 0.432 | 0.4546 | 18.184 | +0.024 (+5.50%) | 600 |
1 Oct 2010 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 17.236 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 17.236 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 17.236 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 17.236 | -0.005 (-1.17%) | 100 |
27 Sep 2010 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 17.44 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 17.44 | +0.005 (+1.16%) | 100 |
23 Sep 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 17.24 | -0.009 (-2.05%) | 200 |
22 Sep 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | -0.004 (-0.97%) | 1,000 |