| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 17.772 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 17.772 | +0.024 (+5.79%) | 800 |
| 15 Sep 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16.8 | +0.007 (+1.82%) | 1,200 |
| 7 Sep 2010 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 16.5 | -0.006 (-1.55%) | 200 |
| 31 Aug 2010 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 16.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 16.76 | -0.003 (-0.71%) | 100 |
| 27 Aug 2010 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 16.88 | -0.006 (-1.40%) | 344 |
| 26 Aug 2010 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 17.12 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 17.12 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 17.12 | +0.059 (+15.86%) | 200 |
| 23 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 14.776 | +0.002 (+0.44%) | 1,500 |
| 10 Aug 2010 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 14.712 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 14.712 | 0.0 (0.0%) | 0 |
