Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 14.712 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 14.712 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 14.712 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 14.712 | -0.003 (-0.86%) | 175 |
2 Aug 2010 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 14.84 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 14.84 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 14.84 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 14.84 | +0.004 (+1.17%) | 2,000 |
27 Jul 2010 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 14.668 | -0.003 (-0.92%) | 400 |
26 Jul 2010 | USD | 0.365 | 0.3701 | 0.365 | 0.3701 | 14.804 | +0.043 (+13.18%) | 1,780 |
23 Jul 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 13.08 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 13.08 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 13.08 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 13.08 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 13.08 | 0.0 (0.0%) | 400 |
16 Jul 2010 | USD | 0.3291 | 0.3291 | 0.327 | 0.327 | 13.08 | +0.009 (+2.89%) | 1,075 |
15 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 12.712 | -0.006 (-1.91%) | 1,000 |
29 Jun 2010 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 12.96 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 12.96 | 0.0 (0.0%) | 0 |