Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 3.74 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 3.74 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 3.74 | -0.018 (-16.52%) | 1,950 |
24 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | -0.085 (-43.15%) | 500 |
10 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |