Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 5.892 | -0.01 (-6.48%) | 200 |
10 Nov 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 6.3 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 6.3 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 6.3 | -0.086 (-35.19%) | 500 |
7 Nov 2011 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 9.72 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 9.72 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 9.72 | +0.017 (+7.43%) | 400 |
2 Nov 2011 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 9.048 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 9.048 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 9.048 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 9.048 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 9.048 | +0.11 (+94.33%) | 500 |
26 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4.656 | -0.034 (-22.35%) | 1,000 |
10 Oct 2011 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |