Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 9.436 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 9.436 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 9.436 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 9.436 | +0.025 (+11.64%) | 250 |
4 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | -0.038 (-15.34%) | 400 |
27 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 9.984 | -0.005 (-2.16%) | 1,000 |
16 Jun 2011 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 10.204 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 10.204 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.2602 | 0.2602 | 0.2551 | 0.2551 | 10.204 | +0.025 (+10.91%) | 900 |
13 Jun 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | -0.008 (-3.20%) | 600 |
9 Jun 2011 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 9.504 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 9.504 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 9.504 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 9.504 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.2285 | 0.2376 | 0.2285 | 0.2376 | 9.504 | -0.084 (-26.10%) | 1,300 |
2 Jun 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |