| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 15.8 | 16.055 | 15.53 | 15.76 | 15.76 | -0.09 (-0.57%) | 1,303,600 |
| 30 Aug 2023 | USD | 15.47 | 15.89 | 15.08 | 15.85 | 15.85 | +0.79 (+5.25%) | 1,231,300 |
| 29 Aug 2023 | USD | 14.29 | 15.25 | 13.95 | 15.06 | 15.06 | +0.89 (+6.28%) | 1,021,300 |
| 28 Aug 2023 | USD | 13.53 | 14.2 | 13.53 | 14.17 | 14.17 | +0.7 (+5.20%) | 1,030,700 |
| 25 Aug 2023 | USD | 13.45 | 13.73 | 13.27 | 13.47 | 13.47 | +0.02 (+0.15%) | 916,700 |
| 24 Aug 2023 | USD | 14.26 | 14.305 | 13.36 | 13.45 | 13.45 | -0.88 (-6.14%) | 994,900 |
| 23 Aug 2023 | USD | 13.43 | 14.66 | 13.25 | 14.33 | 14.33 | +0.93 (+6.94%) | 1,592,500 |
| 22 Aug 2023 | USD | 13.99 | 14.09 | 13.35 | 13.4 | 13.4 | -0.42 (-3.04%) | 1,203,700 |
| 21 Aug 2023 | USD | 13.8 | 14.18 | 13.495 | 13.82 | 13.82 | +0.12 (+0.88%) | 1,422,300 |
| 18 Aug 2023 | USD | 13.61 | 13.91 | 13.261 | 13.7 | 13.7 | -0.11 (-0.80%) | 1,036,700 |
| 17 Aug 2023 | USD | 14.31 | 14.45 | 13.55 | 13.81 | 13.81 | -0.51 (-3.56%) | 1,439,200 |
| 16 Aug 2023 | USD | 14.59 | 15.01 | 14.26 | 14.32 | 14.32 | -0.35 (-2.39%) | 1,233,500 |
| 15 Aug 2023 | USD | 15.53 | 15.7 | 14.65 | 14.67 | 14.67 | -1.095 (-6.95%) | 1,921,100 |
| 14 Aug 2023 | USD | 15.13 | 15.91 | 14.525 | 15.765 | 15.765 | +0.605 (+3.99%) | 3,591,000 |
| 11 Aug 2023 | USD | 16.75 | 17.88 | 14.5 | 15.16 | 15.16 | -7.12 (-31.96%) | 10,632,700 |
| 10 Aug 2023 | USD | 23.05 | 23.47 | 22.02 | 22.28 | 22.28 | -0.53 (-2.32%) | 1,645,300 |
| 9 Aug 2023 | USD | 23.36 | 23.49 | 22.67 | 22.81 | 22.81 | -0.4 (-1.72%) | 1,101,100 |
| 8 Aug 2023 | USD | 23.26 | 23.57 | 22.14 | 23.21 | 23.21 | +0.05 (+0.22%) | 1,221,500 |
| 7 Aug 2023 | USD | 22.06 | 23.575 | 21.52 | 23.16 | 23.16 | +1.12 (+5.08%) | 1,190,800 |
| 4 Aug 2023 | USD | 22.42 | 22.66 | 21.9 | 22.04 | 22.04 | -0.34 (-1.52%) | 608,300 |
| 3 Aug 2023 | USD | 22.49 | 23.364 | 22.19 | 22.38 | 22.38 | -0.21 (-0.93%) | 716,000 |
| 2 Aug 2023 | USD | 23.49 | 23.49 | 22.35 | 22.59 | 22.59 | -1.35 (-5.64%) | 1,807,600 |
| 1 Aug 2023 | USD | 24.31 | 24.74 | 23.768 | 23.94 | 23.94 | -0.75 (-3.04%) | 777,800 |
| 31 Jul 2023 | USD | 24.13 | 24.77 | 23.86 | 24.69 | 24.69 | +0.56 (+2.32%) | 894,900 |
| 28 Jul 2023 | USD | 23.92 | 24.57 | 23.18 | 24.13 | 24.13 | +0.355 (+1.49%) | 1,524,900 |
| 27 Jul 2023 | USD | 26.31 | 26.325 | 23.5 | 23.775 | 23.775 | -2.255 (-8.66%) | 1,866,000 |
| 26 Jul 2023 | USD | 26.89 | 27.75 | 25.215 | 26.03 | 26.03 | -2.39 (-8.41%) | 2,523,900 |
| 25 Jul 2023 | USD | 27.26 | 28.45 | 26.98 | 28.42 | 28.42 | +1.04 (+3.80%) | 657,200 |
| 24 Jul 2023 | USD | 27.42 | 28 | 26.81 | 27.38 | 27.38 | +0.135 (+0.50%) | 693,800 |
| 21 Jul 2023 | USD | 27.31 | 27.48 | 26.37 | 27.245 | 27.245 | +0.165 (+0.61%) | 540,400 |
