| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 27.02 | 27.395 | 26.21 | 27.08 | 27.08 | -0.43 (-1.56%) | 710,800 |
| 19 Jul 2023 | USD | 27.38 | 28.2 | 26.905 | 27.51 | 27.51 | +0.33 (+1.21%) | 776,200 |
| 18 Jul 2023 | USD | 27.24 | 28.48 | 26.98 | 27.18 | 27.18 | -0.03 (-0.11%) | 1,247,400 |
| 17 Jul 2023 | USD | 25.77 | 27.6 | 25.4 | 27.21 | 27.21 | +1.15 (+4.41%) | 1,066,200 |
| 14 Jul 2023 | USD | 26.88 | 27.19 | 25.86 | 26.06 | 26.06 | -0.8 (-2.98%) | 714,500 |
| 13 Jul 2023 | USD | 26.63 | 27.11 | 25.995 | 26.86 | 26.86 | +0.33 (+1.24%) | 771,100 |
| 12 Jul 2023 | USD | 26.13 | 26.86 | 25.4 | 26.53 | 26.53 | +1.05 (+4.12%) | 1,018,000 |
| 11 Jul 2023 | USD | 25.66 | 26.34 | 25.19 | 25.48 | 25.48 | -0.2 (-0.78%) | 772,100 |
| 10 Jul 2023 | USD | 25.72 | 26.14 | 24.64 | 25.68 | 25.68 | -0.04 (-0.16%) | 1,109,500 |
| 7 Jul 2023 | USD | 26.81 | 27.41 | 25.72 | 25.72 | 25.72 | +0.51 (+2.02%) | 1,639,600 |
| 6 Jul 2023 | USD | 26.47 | 26.54 | 24.15 | 25.21 | 25.21 | -1.47 (-5.51%) | 1,332,800 |
| 5 Jul 2023 | USD | 27.76 | 27.76 | 26.58 | 26.68 | 26.68 | -1.08 (-3.89%) | 589,300 |
| 3 Jul 2023 | USD | 28.64 | 29.41 | 27.485 | 27.76 | 27.76 | -0.4 (-1.42%) | 366,900 |
| 30 Jun 2023 | USD | 27.54 | 28.37 | 26.86 | 28.16 | 28.16 | +0.78 (+2.85%) | 780,800 |
| 29 Jun 2023 | USD | 28.39 | 29.305 | 27.27 | 27.38 | 27.38 | -0.9 (-3.18%) | 940,600 |
| 28 Jun 2023 | USD | 26.2 | 28.54 | 26.2 | 28.28 | 28.28 | +2.06 (+7.86%) | 1,099,100 |
| 27 Jun 2023 | USD | 25.63 | 26.31 | 25.63 | 26.22 | 26.22 | +0.82 (+3.23%) | 461,100 |
| 26 Jun 2023 | USD | 26.01 | 27.07 | 25.18 | 25.4 | 25.4 | -0.71 (-2.72%) | 953,300 |
| 23 Jun 2023 | USD | 26.61 | 27.14 | 25.87 | 26.11 | 26.11 | -0.96 (-3.55%) | 4,631,700 |
| 22 Jun 2023 | USD | 26.94 | 27.24 | 26.03 | 27.07 | 27.07 | +0.03 (+0.11%) | 580,200 |
| 21 Jun 2023 | USD | 26.38 | 27.37 | 25.97 | 27.04 | 27.04 | +0.55 (+2.08%) | 1,198,700 |
| 20 Jun 2023 | USD | 28.18 | 28.18 | 26.44 | 26.49 | 26.49 | -1.4 (-5.02%) | 1,047,100 |
| 16 Jun 2023 | USD | 28.86 | 29.2 | 27.46 | 27.89 | 27.89 | -0.67 (-2.35%) | 1,488,600 |
| 15 Jun 2023 | USD | 28.4 | 29.89 | 27.955 | 28.56 | 28.56 | -0.07 (-0.24%) | 1,341,800 |
| 14 Jun 2023 | USD | 32.54 | 32.58 | 28.41 | 28.63 | 28.63 | +0.03 (+0.10%) | 2,696,200 |
| 13 Jun 2023 | USD | 28.91 | 29.18 | 27.96 | 28.6 | 28.6 | +0.31 (+1.10%) | 886,100 |
| 12 Jun 2023 | USD | 27.03 | 28.7 | 26.581 | 28.29 | 28.29 | +0.97 (+3.55%) | 1,019,900 |
| 9 Jun 2023 | USD | 28.37 | 28.69 | 27.26 | 27.32 | 27.32 | -0.84 (-2.98%) | 772,600 |
| 8 Jun 2023 | USD | 29.17 | 29.4 | 27.65 | 28.16 | 28.16 | -0.78 (-2.70%) | 692,300 |
| 7 Jun 2023 | USD | 28.94 | 29.328 | 28.12 | 28.94 | 28.94 | +0.13 (+0.45%) | 821,100 |
