| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 28.96 | 29.55 | 28.17 | 28.81 | 28.81 | -0.42 (-1.44%) | 563,400 |
| 5 Jun 2023 | USD | 28.54 | 29.51 | 28.26 | 29.23 | 29.23 | +0.67 (+2.35%) | 621,600 |
| 2 Jun 2023 | USD | 29.5 | 30 | 27.91 | 28.56 | 28.56 | -0.47 (-1.62%) | 762,200 |
| 1 Jun 2023 | USD | 27.66 | 29.38 | 27.47 | 29.03 | 29.03 | +1.24 (+4.46%) | 1,044,600 |
| 31 May 2023 | USD | 28.2 | 28.64 | 27.148 | 27.79 | 27.79 | -0.47 (-1.66%) | 1,167,100 |
| 30 May 2023 | USD | 28.96 | 29.78 | 27.95 | 28.26 | 28.26 | -0.31 (-1.09%) | 1,093,600 |
| 26 May 2023 | USD | 28.04 | 29.15 | 27.67 | 28.57 | 28.57 | +0.59 (+2.11%) | 868,300 |
| 25 May 2023 | USD | 28.55 | 28.82 | 27.42 | 27.98 | 27.98 | -0.57 (-2.00%) | 571,500 |
| 24 May 2023 | USD | 29.46 | 30.365 | 28 | 28.55 | 28.55 | -1.1 (-3.71%) | 1,086,500 |
| 23 May 2023 | USD | 30.5 | 31.35 | 28.56 | 29.65 | 29.65 | -1.28 (-4.14%) | 2,548,200 |
| 22 May 2023 | USD | 30.45 | 31.765 | 29.92 | 30.93 | 30.93 | +0.67 (+2.21%) | 1,187,300 |
| 19 May 2023 | USD | 28.07 | 30.605 | 28.07 | 30.26 | 30.26 | +2.24 (+7.99%) | 2,925,100 |
| 18 May 2023 | USD | 28.57 | 29.19 | 27.81 | 28.02 | 28.02 | -0.69 (-2.40%) | 2,019,200 |
| 17 May 2023 | USD | 29 | 29.95 | 27.62 | 28.71 | 28.71 | -2.46 (-7.89%) | 8,718,500 |
| 16 May 2023 | USD | 32.98 | 33.74 | 30.85 | 31.17 | 31.17 | -1.51 (-4.62%) | 1,377,400 |
| 15 May 2023 | USD | 36.42 | 37.08 | 32.42 | 32.68 | 32.68 | -3.84 (-10.51%) | 1,863,100 |
| 12 May 2023 | USD | 36.7 | 38.91 | 35.84 | 36.52 | 36.52 | +0.16 (+0.44%) | 2,864,900 |
| 11 May 2023 | USD | 31 | 37.15 | 30.6 | 36.36 | 36.36 | +8.36 (+29.86%) | 5,855,500 |
| 10 May 2023 | USD | 27.71 | 28.583 | 27.66 | 28 | 28 | +0.6 (+2.19%) | 1,197,800 |
| 9 May 2023 | USD | 27.32 | 27.81 | 26.78 | 27.4 | 27.4 | -0.42 (-1.51%) | 422,400 |
| 8 May 2023 | USD | 27.46 | 28.41 | 26.91 | 27.82 | 27.82 | +0.43 (+1.57%) | 417,700 |
| 5 May 2023 | USD | 27.16 | 27.74 | 26.57 | 27.39 | 27.39 | +1.3 (+4.98%) | 438,600 |
| 4 May 2023 | USD | 27.04 | 27.365 | 25.995 | 26.09 | 26.09 | -0.58 (-2.17%) | 540,900 |
| 3 May 2023 | USD | 26 | 27.239 | 25.402 | 26.67 | 26.67 | +0.57 (+2.18%) | 550,500 |
| 2 May 2023 | USD | 26.98 | 26.98 | 25.76 | 26.1 | 26.1 | -0.82 (-3.05%) | 416,900 |
| 1 May 2023 | USD | 28.14 | 28.74 | 26.44 | 26.92 | 26.92 | -1.19 (-4.23%) | 540,300 |
| 28 Apr 2023 | USD | 26.94 | 28.13 | 26.31 | 28.11 | 28.11 | +0.93 (+3.42%) | 757,100 |
| 27 Apr 2023 | USD | 27.95 | 29 | 26.84 | 27.18 | 27.18 | -0.44 (-1.59%) | 959,400 |
| 26 Apr 2023 | USD | 30.41 | 30.84 | 27.45 | 27.62 | 27.62 | -3.72 (-11.87%) | 1,891,900 |
| 25 Apr 2023 | USD | 32.03 | 32.27 | 31.04 | 31.34 | 31.34 | -1 (-3.09%) | 775,000 |
