| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 31.45 | 33.225 | 31.01 | 32.34 | 32.34 | +1.13 (+3.62%) | 1,460,400 |
| 21 Apr 2023 | USD | 30.63 | 31.28 | 29.77 | 31.21 | 31.21 | +0.46 (+1.50%) | 2,357,000 |
| 20 Apr 2023 | USD | 28.09 | 30.99 | 27.61 | 30.75 | 30.75 | +2.2 (+7.71%) | 1,842,400 |
| 19 Apr 2023 | USD | 28.66 | 28.899 | 27.94 | 28.55 | 28.55 | -0.54 (-1.86%) | 447,400 |
| 18 Apr 2023 | USD | 28.47 | 29.12 | 27.53 | 29.09 | 29.09 | +0.54 (+1.89%) | 472,300 |
| 17 Apr 2023 | USD | 27.9 | 29.92 | 27.85 | 28.55 | 28.55 | +0.22 (+0.78%) | 777,900 |
| 14 Apr 2023 | USD | 27.07 | 28.5 | 26.91 | 28.33 | 28.33 | -0.03 (-0.11%) | 597,700 |
| 13 Apr 2023 | USD | 29.23 | 29.305 | 28.07 | 28.36 | 28.36 | -0.61 (-2.11%) | 418,400 |
| 12 Apr 2023 | USD | 29.34 | 29.78 | 28.55 | 28.97 | 28.97 | -0.03 (-0.10%) | 518,300 |
| 11 Apr 2023 | USD | 28.4 | 29.48 | 27.845 | 29 | 29 | +0.82 (+2.91%) | 654,000 |
| 10 Apr 2023 | USD | 26.38 | 28.22 | 26.115 | 28.18 | 28.18 | +1.54 (+5.78%) | 436,300 |
| 6 Apr 2023 | USD | 27.89 | 27.89 | 26.11 | 26.64 | 26.64 | -1.32 (-4.72%) | 716,200 |
| 5 Apr 2023 | USD | 28.47 | 28.8 | 26.84 | 27.96 | 27.96 | -0.53 (-1.86%) | 842,500 |
| 4 Apr 2023 | USD | 27.48 | 28.61 | 27.13 | 28.49 | 28.49 | +1.02 (+3.71%) | 1,160,600 |
| 3 Apr 2023 | USD | 26.95 | 27.709 | 25.955 | 27.47 | 27.47 | +0.93 (+3.50%) | 985,600 |
| 31 Mar 2023 | USD | 25.99 | 27.005 | 25.3 | 26.54 | 26.54 | +0.85 (+3.31%) | 686,400 |
| 30 Mar 2023 | USD | 26.45 | 27.18 | 25.53 | 25.69 | 25.69 | -0.21 (-0.81%) | 1,050,600 |
| 29 Mar 2023 | USD | 25.37 | 26.75 | 24.34 | 25.9 | 25.9 | +0.98 (+3.93%) | 606,400 |
| 28 Mar 2023 | USD | 25.63 | 25.67 | 24.5 | 24.92 | 24.92 | -0.59 (-2.31%) | 341,300 |
| 27 Mar 2023 | USD | 25.03 | 25.66 | 24.14 | 25.51 | 25.51 | +0.68 (+2.74%) | 395,400 |
| 24 Mar 2023 | USD | 24.36 | 24.976 | 23.78 | 24.83 | 24.83 | +0.26 (+1.06%) | 598,700 |
| 23 Mar 2023 | USD | 25.46 | 26.5 | 24.52 | 24.57 | 24.57 | -0.43 (-1.72%) | 642,500 |
| 22 Mar 2023 | USD | 25.43 | 26.26 | 25 | 25 | 25 | -0.77 (-2.99%) | 1,060,700 |
| 21 Mar 2023 | USD | 23.71 | 26.61 | 23.45 | 25.77 | 25.77 | +2.38 (+10.18%) | 975,700 |
| 20 Mar 2023 | USD | 22.53 | 24.49 | 22.44 | 23.39 | 23.39 | +0.77 (+3.40%) | 692,800 |
| 17 Mar 2023 | USD | 23.9 | 24.345 | 22.08 | 22.62 | 22.62 | -1.43 (-5.95%) | 1,767,000 |
| 16 Mar 2023 | USD | 24.99 | 24.99 | 23.16 | 24.05 | 24.05 | -1.01 (-4.03%) | 738,000 |
| 15 Mar 2023 | USD | 24.55 | 25.43 | 22.89 | 25.06 | 25.06 | -0.73 (-2.83%) | 1,155,400 |
| 14 Mar 2023 | USD | 26.25 | 26.59 | 24.94 | 25.79 | 25.79 | +0.13 (+0.51%) | 653,200 |
| 13 Mar 2023 | USD | 26.96 | 27.72 | 25.38 | 25.66 | 25.66 | -1.71 (-6.25%) | 1,110,800 |
