| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 27 | 28.74 | 26.562 | 27.37 | 27.37 | +0.05 (+0.18%) | 1,618,000 |
| 9 Mar 2023 | USD | 27.17 | 28.95 | 26.26 | 27.32 | 27.32 | +0.32 (+1.19%) | 3,507,000 |
| 8 Mar 2023 | USD | 23.78 | 27.13 | 23.05 | 27 | 27 | +8.25 (+44%) | 11,465,100 |
| 7 Mar 2023 | USD | 19 | 19.4 | 18.36 | 18.75 | 18.75 | -0.39 (-2.04%) | 490,800 |
| 6 Mar 2023 | USD | 18.81 | 19.39 | 18.56 | 19.14 | 19.14 | +0.42 (+2.24%) | 463,600 |
| 3 Mar 2023 | USD | 18.04 | 19.315 | 17.86 | 18.72 | 18.72 | +0.82 (+4.58%) | 532,200 |
| 2 Mar 2023 | USD | 17.81 | 18.04 | 16.88 | 17.9 | 17.9 | -0.22 (-1.21%) | 485,600 |
| 1 Mar 2023 | USD | 17.93 | 19.335 | 17.93 | 18.12 | 18.12 | +0.52 (+2.95%) | 684,700 |
| 28 Feb 2023 | USD | 17.15 | 17.83 | 16.93 | 17.6 | 17.6 | +0.37 (+2.15%) | 450,400 |
| 27 Feb 2023 | USD | 16.03 | 17.42 | 15.905 | 17.23 | 17.23 | +1.47 (+9.33%) | 482,700 |
| 24 Feb 2023 | USD | 15.95 | 16.21 | 15.55 | 15.76 | 15.76 | -0.67 (-4.08%) | 218,200 |
| 23 Feb 2023 | USD | 16.47 | 16.93 | 15.86 | 16.43 | 16.43 | +0.43 (+2.69%) | 394,200 |
| 22 Feb 2023 | USD | 16.23 | 17.02 | 15.75 | 16 | 16 | -0.21 (-1.30%) | 652,600 |
| 21 Feb 2023 | USD | 16.67 | 17.45 | 16.16 | 16.21 | 16.21 | -0.8 (-4.70%) | 472,400 |
| 17 Feb 2023 | USD | 18 | 18 | 16.77 | 17.01 | 17.01 | -1.1 (-6.07%) | 790,000 |
| 16 Feb 2023 | USD | 18.59 | 19.33 | 17.95 | 18.11 | 18.11 | -0.7 (-3.72%) | 309,700 |
| 15 Feb 2023 | USD | 18.1 | 19.15 | 18.1 | 18.81 | 18.81 | +0.43 (+2.34%) | 554,300 |
| 14 Feb 2023 | USD | 19.02 | 19.3 | 18.16 | 18.38 | 18.38 | -1.01 (-5.21%) | 390,400 |
| 13 Feb 2023 | USD | 19.05 | 19.973 | 19.05 | 19.39 | 19.39 | +0.35 (+1.84%) | 330,800 |
| 10 Feb 2023 | USD | 18.83 | 19.62 | 18.1 | 19.04 | 19.04 | -0.01 (-0.05%) | 309,400 |
| 9 Feb 2023 | USD | 20.53 | 21.14 | 18.914 | 19.05 | 19.05 | -1.32 (-6.48%) | 342,800 |
| 8 Feb 2023 | USD | 21.31 | 21.71 | 20.02 | 20.37 | 20.37 | -0.51 (-2.44%) | 274,000 |
| 7 Feb 2023 | USD | 21.61 | 21.915 | 20.66 | 20.88 | 20.88 | -0.66 (-3.06%) | 271,300 |
| 6 Feb 2023 | USD | 20.9 | 21.89 | 20.58 | 21.54 | 21.54 | +0.34 (+1.60%) | 276,100 |
| 3 Feb 2023 | USD | 21.91 | 22.32 | 21.05 | 21.2 | 21.2 | -1.19 (-5.31%) | 180,500 |
| 2 Feb 2023 | USD | 22.54 | 23.07 | 21.935 | 22.39 | 22.39 | +0.45 (+2.05%) | 347,300 |
| 1 Feb 2023 | USD | 22.04 | 22.27 | 20.72 | 21.94 | 21.94 | -0.02 (-0.09%) | 379,100 |
| 31 Jan 2023 | USD | 20.59 | 22.015 | 20.17 | 21.96 | 21.96 | +1.33 (+6.45%) | 536,900 |
| 30 Jan 2023 | USD | 21.57 | 22.5 | 20.6 | 20.63 | 20.63 | -1.55 (-6.99%) | 473,300 |
| 27 Jan 2023 | USD | 21.31 | 22.79 | 21.05 | 22.18 | 22.18 | +0.36 (+1.65%) | 505,000 |
