| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.59 | 22.735 | 21.3 | 21.82 | 21.82 | -0.41 (-1.84%) | 413,600 |
| 25 Jan 2023 | USD | 21.8 | 22.45 | 21.13 | 22.23 | 22.23 | -0.26 (-1.16%) | 325,500 |
| 24 Jan 2023 | USD | 22.77 | 23.42 | 22.25 | 22.49 | 22.49 | -0.57 (-2.47%) | 259,900 |
| 23 Jan 2023 | USD | 22.2 | 23.33 | 21.81 | 23.06 | 23.06 | +1.09 (+4.96%) | 683,500 |
| 20 Jan 2023 | USD | 22.75 | 22.75 | 21.24 | 21.97 | 21.97 | +0.13 (+0.60%) | 441,800 |
| 19 Jan 2023 | USD | 22.05 | 22.43 | 21.13 | 21.84 | 21.84 | -0.39 (-1.75%) | 445,100 |
| 18 Jan 2023 | USD | 22.72 | 23.19 | 21.692 | 22.23 | 22.23 | -0.41 (-1.81%) | 438,600 |
| 17 Jan 2023 | USD | 22.03 | 23.01 | 21.8 | 22.64 | 22.64 | +0.25 (+1.12%) | 511,900 |
| 13 Jan 2023 | USD | 21.95 | 22.79 | 21.51 | 22.39 | 22.39 | +0.06 (+0.27%) | 350,600 |
| 12 Jan 2023 | USD | 21.27 | 22.36 | 21.02 | 22.33 | 22.33 | +1.23 (+5.83%) | 464,600 |
| 11 Jan 2023 | USD | 19.61 | 21.42 | 19.61 | 21.1 | 21.1 | +1.76 (+9.10%) | 739,900 |
| 10 Jan 2023 | USD | 17.93 | 19.49 | 17.5 | 19.34 | 19.34 | +1.56 (+8.77%) | 759,400 |
| 9 Jan 2023 | USD | 18.26 | 18.77 | 17.75 | 17.78 | 17.78 | +0.02 (+0.11%) | 321,500 |
| 6 Jan 2023 | USD | 17.8 | 18.29 | 17.1 | 17.76 | 17.76 | +0.04 (+0.23%) | 525,600 |
| 5 Jan 2023 | USD | 17.43 | 17.9 | 17.12 | 17.72 | 17.72 | +0.08 (+0.45%) | 589,300 |
| 4 Jan 2023 | USD | 16.2 | 17.75 | 15.87 | 17.64 | 17.64 | +2.38 (+15.60%) | 743,000 |
| 3 Jan 2023 | USD | 16.09 | 16.71 | 15.105 | 15.26 | 15.26 | -0.8 (-4.98%) | 614,100 |
| 30 Dec 2022 | USD | 14.95 | 16.15 | 14.84 | 16.06 | 16.06 | +0.69 (+4.49%) | 803,600 |
| 29 Dec 2022 | USD | 15.64 | 16.47 | 15.24 | 15.37 | 15.37 | +0.04 (+0.26%) | 1,008,000 |
| 28 Dec 2022 | USD | 16.88 | 17.08 | 14.91 | 15.33 | 15.33 | -1.58 (-9.34%) | 1,711,100 |
| 27 Dec 2022 | USD | 18.01 | 18.075 | 16.41 | 16.91 | 16.91 | -1.34 (-7.34%) | 400,900 |
| 23 Dec 2022 | USD | 18.33 | 18.605 | 17.04 | 18.25 | 18.25 | -0.33 (-1.78%) | 489,300 |
| 22 Dec 2022 | USD | 19.56 | 19.56 | 18.35 | 18.58 | 18.58 | -1.25 (-6.30%) | 381,600 |
| 21 Dec 2022 | USD | 19.9 | 20.1 | 18.7 | 19.83 | 19.83 | +0.27 (+1.38%) | 397,300 |
| 20 Dec 2022 | USD | 20.11 | 20.45 | 19.5 | 19.56 | 19.56 | -0.89 (-4.35%) | 189,300 |
| 19 Dec 2022 | USD | 21.01 | 21.115 | 20.184 | 20.45 | 20.45 | -0.63 (-2.99%) | 274,800 |
| 16 Dec 2022 | USD | 21.64 | 21.95 | 20.42 | 21.08 | 21.08 | -0.73 (-3.35%) | 661,100 |
| 15 Dec 2022 | USD | 22.31 | 23.75 | 21.64 | 21.81 | 21.81 | -1.17 (-5.09%) | 480,100 |
| 14 Dec 2022 | USD | 21.59 | 23.35 | 21.59 | 22.98 | 22.98 | +1.37 (+6.34%) | 255,200 |
| 13 Dec 2022 | USD | 21.8 | 22.34 | 21.31 | 21.61 | 21.61 | +0.77 (+3.69%) | 263,600 |
