| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.11 | 20.95 | 20 | 20.84 | 20.84 | +0.84 (+4.20%) | 233,800 |
| 9 Dec 2022 | USD | 20.22 | 20.5 | 19.72 | 20 | 20 | -0.52 (-2.53%) | 396,500 |
| 8 Dec 2022 | USD | 20.12 | 21.1 | 19.98 | 20.52 | 20.52 | +0.43 (+2.14%) | 891,700 |
| 7 Dec 2022 | USD | 20.01 | 20.78 | 19.74 | 20.09 | 20.09 | -0.47 (-2.29%) | 224,700 |
| 6 Dec 2022 | USD | 21.83 | 21.83 | 20.29 | 20.56 | 20.56 | -1.28 (-5.86%) | 297,800 |
| 5 Dec 2022 | USD | 22.65 | 22.69 | 21.51 | 21.84 | 21.84 | -0.84 (-3.70%) | 259,300 |
| 2 Dec 2022 | USD | 21.14 | 23.055 | 20.89 | 22.68 | 22.68 | +1.13 (+5.24%) | 331,200 |
| 1 Dec 2022 | USD | 23.22 | 23.59 | 21.51 | 21.55 | 21.55 | -1.47 (-6.39%) | 354,500 |
| 30 Nov 2022 | USD | 21.9 | 23.03 | 21.643 | 23.02 | 23.02 | +1 (+4.54%) | 461,300 |
| 29 Nov 2022 | USD | 22.61 | 23.3 | 22.01 | 22.02 | 22.02 | -0.44 (-1.96%) | 286,200 |
| 28 Nov 2022 | USD | 23.71 | 23.78 | 21.56 | 22.46 | 22.46 | -1.59 (-6.61%) | 604,000 |
| 25 Nov 2022 | USD | 23.72 | 24.38 | 23.36 | 24.05 | 24.05 | +0.29 (+1.22%) | 257,400 |
| 23 Nov 2022 | USD | 22.07 | 23.76 | 22.01 | 23.76 | 23.76 | +1.9 (+8.69%) | 503,900 |
| 22 Nov 2022 | USD | 22.24 | 22.65 | 21.47 | 21.86 | 21.86 | -0.47 (-2.10%) | 277,700 |
| 21 Nov 2022 | USD | 21.83 | 22.439 | 20.84 | 22.33 | 22.33 | +0.38 (+1.73%) | 271,000 |
| 18 Nov 2022 | USD | 23.15 | 23.45 | 21.85 | 21.95 | 21.95 | -0.99 (-4.32%) | 485,800 |
| 17 Nov 2022 | USD | 21.52 | 23.65 | 21 | 22.94 | 22.94 | +0.65 (+2.92%) | 718,000 |
| 16 Nov 2022 | USD | 21.51 | 23.13 | 21.13 | 22.29 | 22.29 | +0.4 (+1.83%) | 460,100 |
| 15 Nov 2022 | USD | 21.59 | 22.91 | 21.5 | 21.89 | 21.89 | +0.91 (+4.34%) | 660,400 |
| 14 Nov 2022 | USD | 20.8 | 21.01 | 19.12 | 20.98 | 20.98 | -0.03 (-0.14%) | 765,900 |
| 11 Nov 2022 | USD | 19 | 21.5 | 18.61 | 21.01 | 21.01 | +1.5 (+7.69%) | 1,414,900 |
| 10 Nov 2022 | USD | 18.56 | 19.715 | 17.94 | 19.51 | 19.51 | +1.98 (+11.29%) | 1,162,800 |
| 9 Nov 2022 | USD | 17.02 | 18.28 | 17.02 | 17.53 | 17.53 | +0.27 (+1.56%) | 388,900 |
| 8 Nov 2022 | USD | 16.48 | 17.58 | 16.4 | 17.26 | 17.26 | +1.32 (+8.28%) | 354,400 |
| 7 Nov 2022 | USD | 16.75 | 16.75 | 15.485 | 15.94 | 15.94 | -0.68 (-4.09%) | 398,100 |
| 4 Nov 2022 | USD | 16.85 | 16.99 | 15.8 | 16.62 | 16.62 | +0.22 (+1.34%) | 366,000 |
| 3 Nov 2022 | USD | 15.82 | 16.83 | 15.82 | 16.4 | 16.4 | +0.4 (+2.50%) | 572,000 |
| 2 Nov 2022 | USD | 17.68 | 17.68 | 15.86 | 16 | 16 | -1.28 (-7.41%) | 601,600 |
| 1 Nov 2022 | USD | 17.81 | 17.87 | 17.15 | 17.28 | 17.28 | 0.0 (0.0%) | 299,500 |
| 31 Oct 2022 | USD | 16.37 | 17.56 | 16.28 | 17.28 | 17.28 | +0.63 (+3.78%) | 530,700 |
