| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.8 | 25.67 | 23.01 | 25.6 | 25.6 | +0.88 (+3.56%) | 1,123,800 |
| 15 Sep 2022 | USD | 24 | 26.36 | 23.63 | 24.72 | 24.72 | +0.66 (+2.74%) | 1,823,500 |
| 14 Sep 2022 | USD | 22.85 | 24.13 | 21.95 | 24.06 | 24.06 | +1.07 (+4.65%) | 623,200 |
| 13 Sep 2022 | USD | 21.49 | 25.179 | 21.47 | 22.99 | 22.99 | -0.01 (-0.04%) | 1,016,500 |
| 12 Sep 2022 | USD | 22.76 | 23 | 21.85 | 23 | 23 | +0.31 (+1.37%) | 547,500 |
| 9 Sep 2022 | USD | 22.6 | 23.08 | 22.311 | 22.69 | 22.69 | +0.14 (+0.62%) | 664,400 |
| 8 Sep 2022 | USD | 21.9 | 23.77 | 21.77 | 22.55 | 22.55 | +1.33 (+6.27%) | 1,555,300 |
| 7 Sep 2022 | USD | 19.27 | 21.6 | 19.27 | 21.22 | 21.22 | +1.82 (+9.38%) | 577,900 |
| 6 Sep 2022 | USD | 18.82 | 19.91 | 18.505 | 19.4 | 19.4 | +0.63 (+3.36%) | 319,700 |
| 2 Sep 2022 | USD | 19.18 | 19.18 | 18.07 | 18.77 | 18.77 | -0.12 (-0.64%) | 221,600 |
| 1 Sep 2022 | USD | 19.41 | 19.41 | 18.2 | 18.89 | 18.89 | -0.96 (-4.84%) | 346,000 |
| 31 Aug 2022 | USD | 19.31 | 19.991 | 19.14 | 19.85 | 19.85 | +0.77 (+4.04%) | 373,700 |
| 30 Aug 2022 | USD | 21 | 21.02 | 18.93 | 19.08 | 19.08 | -1.65 (-7.96%) | 510,200 |
| 29 Aug 2022 | USD | 19.84 | 21.65 | 19.84 | 20.73 | 20.73 | +0.19 (+0.93%) | 444,700 |
| 26 Aug 2022 | USD | 20.6 | 20.96 | 20 | 20.54 | 20.54 | -0.1 (-0.48%) | 258,000 |
| 25 Aug 2022 | USD | 20.7 | 21.34 | 20.2 | 20.64 | 20.64 | +0.17 (+0.83%) | 415,800 |
| 24 Aug 2022 | USD | 19.3 | 20.87 | 19.21 | 20.47 | 20.47 | +1.33 (+6.95%) | 397,600 |
| 23 Aug 2022 | USD | 17.75 | 20.09 | 17.75 | 19.14 | 19.14 | +1.51 (+8.56%) | 670,600 |
| 22 Aug 2022 | USD | 17.46 | 17.88 | 16.37 | 17.63 | 17.63 | -0.23 (-1.29%) | 653,000 |
| 19 Aug 2022 | USD | 19.56 | 20.12 | 17.13 | 17.86 | 17.86 | -3.99 (-18.26%) | 1,503,600 |
| 18 Aug 2022 | USD | 20.51 | 22.54 | 20.25 | 21.85 | 21.85 | +1.42 (+6.95%) | 884,100 |
| 17 Aug 2022 | USD | 20.3 | 20.65 | 19.52 | 20.43 | 20.43 | -0.37 (-1.78%) | 638,600 |
| 16 Aug 2022 | USD | 21.37 | 21.95 | 20.58 | 20.8 | 20.8 | -1.34 (-6.05%) | 740,000 |
| 15 Aug 2022 | USD | 22.49 | 22.88 | 21.301 | 22.14 | 22.14 | +0.22 (+1.00%) | 791,800 |
| 12 Aug 2022 | USD | 20.06 | 23.115 | 19.345 | 21.92 | 21.92 | +2.27 (+11.55%) | 1,069,200 |
| 11 Aug 2022 | USD | 21 | 21.37 | 19.46 | 19.65 | 19.65 | -0.74 (-3.63%) | 601,700 |
| 10 Aug 2022 | USD | 19.89 | 20.44 | 18.62 | 20.39 | 20.39 | +1.15 (+5.98%) | 430,600 |
| 9 Aug 2022 | USD | 18.28 | 19.5 | 17.81 | 19.24 | 19.24 | +0.59 (+3.16%) | 493,500 |
| 8 Aug 2022 | USD | 19.85 | 20.489 | 18.23 | 18.65 | 18.65 | -0.23 (-1.22%) | 596,100 |
| 5 Aug 2022 | USD | 19.06 | 19.84 | 18.4 | 18.88 | 18.88 | +0.6 (+3.28%) | 873,000 |
