Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.55 | 4.56 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 2,123,955 |
24 Nov 2023 | USD | 4.69 | 4.82 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 1,455,800 |
22 Nov 2023 | USD | 4.79 | 5.139 | 4.66 | 4.67 | 4.67 | -0.12 (-2.51%) | 2,255,300 |
21 Nov 2023 | USD | 5.07 | 5.098 | 4.7 | 4.79 | 4.79 | -0.34 (-6.63%) | 2,718,600 |
20 Nov 2023 | USD | 5.46 | 5.54 | 5.11 | 5.13 | 5.13 | -0.3 (-5.52%) | 2,048,600 |
17 Nov 2023 | USD | 5.26 | 5.43 | 4.875 | 5.43 | 5.43 | +0.24 (+4.62%) | 2,923,900 |
16 Nov 2023 | USD | 5.17 | 5.81 | 4.895 | 5.19 | 5.19 | -0.91 (-14.92%) | 5,380,000 |
15 Nov 2023 | USD | 6.3 | 6.919 | 6 | 6.1 | 6.1 | -0.08 (-1.29%) | 3,432,500 |
14 Nov 2023 | USD | 5.81 | 6.24 | 5.81 | 6.18 | 6.18 | +0.7 (+12.77%) | 2,864,300 |
13 Nov 2023 | USD | 5.18 | 5.48 | 5.11 | 5.48 | 5.48 | +0.24 (+4.58%) | 1,691,300 |
10 Nov 2023 | USD | 5.18 | 5.25 | 4.98 | 5.24 | 5.24 | +0.06 (+1.16%) | 1,713,500 |
9 Nov 2023 | USD | 5.65 | 5.7 | 5.105 | 5.18 | 5.18 | -0.42 (-7.50%) | 1,388,100 |
8 Nov 2023 | USD | 6.1 | 6.1 | 5.53 | 5.6 | 5.6 | -0.49 (-8.05%) | 1,510,900 |
7 Nov 2023 | USD | 5.9 | 6.185 | 5.85 | 6.09 | 6.09 | +0.12 (+2.01%) | 1,460,500 |
6 Nov 2023 | USD | 6.3 | 6.41 | 5.86 | 5.97 | 5.97 | -0.32 (-5.09%) | 1,249,300 |
3 Nov 2023 | USD | 6.52 | 6.741 | 6.27 | 6.29 | 6.29 | +0.09 (+1.45%) | 1,605,400 |
2 Nov 2023 | USD | 5.88 | 6.49 | 5.88 | 6.2 | 6.2 | +0.42 (+7.27%) | 1,798,700 |
1 Nov 2023 | USD | 6.25 | 6.265 | 5.7 | 5.78 | 5.78 | -0.46 (-7.37%) | 1,316,000 |
31 Oct 2023 | USD | 6.3 | 6.39 | 6.142 | 6.24 | 6.24 | -0.07 (-1.11%) | 805,700 |
30 Oct 2023 | USD | 6.36 | 6.59 | 6.1 | 6.31 | 6.31 | +0.04 (+0.64%) | 1,190,900 |
27 Oct 2023 | USD | 6.54 | 6.54 | 6.185 | 6.27 | 6.27 | -0.36 (-5.43%) | 1,344,500 |
26 Oct 2023 | USD | 6.77 | 7.027 | 6.575 | 6.63 | 6.63 | -0.06 (-0.90%) | 1,454,100 |
25 Oct 2023 | USD | 7.2 | 7.215 | 6.64 | 6.69 | 6.69 | -0.63 (-8.61%) | 2,071,200 |
24 Oct 2023 | USD | 7.47 | 7.62 | 7.305 | 7.32 | 7.32 | 0.0 (0.0%) | 1,207,400 |
23 Oct 2023 | USD | 7.73 | 7.73 | 7.31 | 7.32 | 7.32 | -0.51 (-6.51%) | 1,504,100 |
20 Oct 2023 | USD | 7.83 | 8.02 | 7.45 | 7.83 | 7.83 | -0.28 (-3.45%) | 3,998,300 |
19 Oct 2023 | USD | 8.7 | 8.7 | 8.06 | 8.11 | 8.11 | -0.56 (-6.46%) | 1,133,100 |
18 Oct 2023 | USD | 9.23 | 9.26 | 8.515 | 8.67 | 8.67 | -0.52 (-5.66%) | 1,626,500 |
17 Oct 2023 | USD | 8.61 | 9.19 | 8.565 | 9.19 | 9.19 | +0.48 (+5.51%) | 1,396,800 |
16 Oct 2023 | USD | 8.63 | 8.8 | 8.04 | 8.71 | 8.71 | -0.36 (-3.97%) | 2,263,400 |