| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 9.12 | 9.48 | 8.94 | 9.07 | 9.07 | -0.025 (-0.27%) | 1,231,400 |
| 12 Oct 2023 | USD | 9 | 9.42 | 8.43 | 9.095 | 9.095 | +0.115 (+1.28%) | 1,577,100 |
| 11 Oct 2023 | USD | 9.93 | 10.2 | 8.725 | 8.98 | 8.98 | -0.91 (-9.20%) | 2,200,100 |
| 10 Oct 2023 | USD | 7.35 | 10.05 | 7.28 | 9.89 | 9.89 | +0.35 (+3.67%) | 3,547,600 |
| 9 Oct 2023 | USD | 9.85 | 10.019 | 9.313 | 9.54 | 9.54 | -0.45 (-4.50%) | 663,400 |
| 6 Oct 2023 | USD | 9.73 | 10.23 | 9.71 | 9.99 | 9.99 | +0.1 (+1.01%) | 847,400 |
| 5 Oct 2023 | USD | 10.16 | 10.16 | 9.725 | 9.89 | 9.89 | -0.25 (-2.47%) | 783,400 |
| 4 Oct 2023 | USD | 10.33 | 10.43 | 9.81 | 10.14 | 10.14 | -0.26 (-2.50%) | 1,104,000 |
| 3 Oct 2023 | USD | 10.47 | 10.585 | 10.21 | 10.4 | 10.4 | -0.33 (-3.08%) | 1,102,200 |
| 2 Oct 2023 | USD | 11.3 | 11.41 | 10.67 | 10.73 | 10.73 | -0.86 (-7.42%) | 1,371,200 |
| 29 Sep 2023 | USD | 11.8 | 12.17 | 11.45 | 11.59 | 11.59 | -0.18 (-1.53%) | 1,447,900 |
| 28 Sep 2023 | USD | 12.12 | 12.169 | 11.3 | 11.77 | 11.77 | -0.45 (-3.68%) | 2,053,100 |
| 27 Sep 2023 | USD | 12.25 | 12.72 | 12.08 | 12.22 | 12.22 | +0.1 (+0.83%) | 950,100 |
| 26 Sep 2023 | USD | 11.99 | 12.5 | 11.85 | 12.12 | 12.12 | -0.03 (-0.25%) | 1,289,000 |
| 25 Sep 2023 | USD | 11.86 | 12.22 | 11.76 | 12.15 | 12.15 | +0.07 (+0.58%) | 599,800 |
| 22 Sep 2023 | USD | 12.41 | 12.52 | 11.9 | 12.08 | 12.08 | -0.15 (-1.23%) | 676,300 |
| 21 Sep 2023 | USD | 12.45 | 12.5 | 12.045 | 12.23 | 12.23 | -0.44 (-3.47%) | 1,179,200 |
| 20 Sep 2023 | USD | 13 | 13.27 | 12.65 | 12.67 | 12.67 | -0.215 (-1.67%) | 706,000 |
| 19 Sep 2023 | USD | 13.16 | 13.291 | 12.851 | 12.885 | 12.885 | -0.285 (-2.16%) | 699,600 |
| 18 Sep 2023 | USD | 13.65 | 13.679 | 13.07 | 13.17 | 13.17 | -0.57 (-4.15%) | 764,800 |
| 15 Sep 2023 | USD | 14.1 | 14.2 | 13.565 | 13.74 | 13.74 | -0.43 (-3.03%) | 1,230,800 |
| 14 Sep 2023 | USD | 14.26 | 14.59 | 13.98 | 14.17 | 14.17 | +0.1 (+0.71%) | 698,500 |
| 13 Sep 2023 | USD | 14.63 | 14.92 | 14.04 | 14.07 | 14.07 | -0.56 (-3.83%) | 626,600 |
| 12 Sep 2023 | USD | 14.48 | 14.705 | 14.2 | 14.63 | 14.63 | -0.09 (-0.61%) | 875,800 |
| 11 Sep 2023 | USD | 15.07 | 15.305 | 14.6 | 14.72 | 14.72 | -0.15 (-1.01%) | 595,800 |
| 8 Sep 2023 | USD | 14.68 | 14.94 | 14.365 | 14.87 | 14.87 | +0.33 (+2.27%) | 865,100 |
| 7 Sep 2023 | USD | 14.95 | 15 | 14.45 | 14.54 | 14.54 | -0.96 (-6.19%) | 1,100,100 |
| 6 Sep 2023 | USD | 16.04 | 16.07 | 15.31 | 15.5 | 15.5 | -0.68 (-4.20%) | 816,100 |
| 5 Sep 2023 | USD | 15.96 | 16.38 | 15.78 | 16.18 | 16.18 | +0.22 (+1.38%) | 1,101,900 |
| 1 Sep 2023 | USD | 15.81 | 16.04 | 15.56 | 15.96 | 15.96 | +0.2 (+1.27%) | 682,300 |
