J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1987	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
11 Mar 1987	USD	19.5	19.5	18.75	19.5	19.5	+0.75 (+4%)	1,000
10 Mar 1987	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
9 Mar 1987	USD	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	200
6 Mar 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Mar 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Mar 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
3 Mar 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 Mar 1987	USD	18.5	18.75	18.5	18.5	18.5	-0.5 (-2.63%)	500
27 Feb 1987	USD	19	19	19	19	19	0.0 (0.0%)	0
26 Feb 1987	USD	19	19	19	19	19	+0.5 (+2.70%)	300
25 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
24 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	200
23 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	100
20 Feb 1987	USD	18.5	20	18.5	18.5	18.5	0.0 (0.0%)	700
19 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
17 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	500
16 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	2,100
12 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	100
10 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
9 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
6 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	100
5 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	200
4 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
3 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	100
2 Feb 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	500
30 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	300