J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1,700
28 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
23 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1,200
22 Jan 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
21 Jan 1987	USD	18.5	19.75	18.5	18.5	18.5	-1.25 (-6.33%)	1,300
20 Jan 1987	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	1,000
19 Jan 1987	USD	19.75	20	19.75	19.75	19.75	-0.25 (-1.25%)	1,700
16 Jan 1987	USD	20	20	20	20	20	0.0 (0.0%)	400
15 Jan 1987	USD	20	20	20	20	20	0.0 (0.0%)	100
14 Jan 1987	USD	20	21	20	20	20	0.0 (0.0%)	2,400
13 Jan 1987	USD	20	21	20	20	20	0.0 (0.0%)	4,700
12 Jan 1987	USD	20	20	18	20	20	+2 (+11.11%)	4,400
9 Jan 1987	USD	18	18	18	18	18	0.0 (0.0%)	0
8 Jan 1987	USD	18	18	18	18	18	-0.625 (-3.36%)	300
7 Jan 1987	USD	18.625	18.875	18.625	18.625	18.625	+0.625 (+3.47%)	2,500
6 Jan 1987	USD	18	18	18	18	18	0.0 (0.0%)	100
5 Jan 1987	USD	18	18.5	18	18	18	0.0 (0.0%)	900
2 Jan 1987	USD	18	18	18	18	18	0.0 (0.0%)	0
1 Jan 1987	USD	18	18	18	18	18	0.0 (0.0%)	0
31 Dec 1986	USD	18	18	17.25	18	18	+0.5 (+2.86%)	1,900
30 Dec 1986	USD	17.5	17.5	17.25	17.5	17.5	+0.25 (+1.45%)	1,300
29 Dec 1986	USD	17.25	17.25	17.25	17.25	17.25	+0.5 (+2.99%)	200
26 Dec 1986	USD	16.75	17	16.75	16.75	16.75	-0.25 (-1.47%)	2,300
25 Dec 1986	USD	17	17	17	17	17	0.0 (0.0%)	0
24 Dec 1986	USD	17	17	17	17	17	+0.75 (+4.62%)	100
23 Dec 1986	USD	16.25	16.5	16	16.25	16.25	+0.25 (+1.56%)	1,700
22 Dec 1986	USD	16	16	16	16	16	-0.25 (-1.54%)	500
19 Dec 1986	USD	16.25	16.25	16	16.25	16.25	+0.25 (+1.56%)	10,100