J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	700
17 Dec 1986	USD	16	16	16	16	16	-0.375 (-2.29%)	4,100
16 Dec 1986	USD	16.375	16.375	16	16.375	16.375	+0.375 (+2.34%)	15,200
15 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	300
12 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	300
11 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	100
10 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
9 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	400
8 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	1,900
5 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
4 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	300
3 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	400
2 Dec 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
1 Dec 1986	USD	16	16	16	16	16	-0.5 (-3.03%)	100
28 Nov 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
27 Nov 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
26 Nov 1986	USD	16.5	16.5	16.25	16.5	16.5	+0.25 (+1.54%)	8,200
25 Nov 1986	USD	16.25	16.25	16	16.25	16.25	+0.25 (+1.56%)	2,000
24 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	100
21 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	100
20 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	1,500
19 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	300
18 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	100
17 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
14 Nov 1986	USD	16	16	16	16	16	0.0 (0.0%)	700
13 Nov 1986	USD	16	16	16	16	16	-0.25 (-1.54%)	600
12 Nov 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
11 Nov 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
10 Nov 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	800
7 Nov 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	700