Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
5 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
4 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
3 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
31 Oct 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,500 |
30 Oct 1986 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 2,300 |
29 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 2,000 |
28 Oct 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,500 |
27 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,000 |
23 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
22 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
21 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
20 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 300 |
15 Oct 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.375 (+2.42%) | 1,000 |
14 Oct 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 200 |
13 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,000 |
7 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
6 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 900 |
3 Oct 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 100 |
2 Oct 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 15.75 | 16.5 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 15,000 |
30 Sep 1986 | USD | 16 | 16.5 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 10,400 |
29 Sep 1986 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,100 |
26 Sep 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |