J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1986	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
24 Sep 1986	USD	15.5	15.875	15.5	15.5	15.5	0.0 (0.0%)	2,000
23 Sep 1986	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	200
22 Sep 1986	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
19 Sep 1986	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
18 Sep 1986	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
17 Sep 1986	USD	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	200
16 Sep 1986	USD	16	16.375	16	16	16	0.0 (0.0%)	2,500
15 Sep 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
12 Sep 1986	USD	16	16	16	16	16	-0.5 (-3.03%)	200
11 Sep 1986	USD	16.5	16.5	16.25	16.5	16.5	0.0 (0.0%)	2,500
10 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
9 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
8 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
5 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	+0.5 (+3.13%)	1,000
4 Sep 1986	USD	16	16.5	16	16	16	-0.5 (-3.03%)	1,000
3 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	4,500
2 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	600
1 Sep 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
29 Aug 1986	USD	16.5	17	16.5	16.5	16.5	+0.125 (+0.76%)	10,200
28 Aug 1986	USD	16.375	16.375	16.375	16.375	16.375	0.0 (0.0%)	0
27 Aug 1986	USD	16.375	16.375	16	16.375	16.375	+0.375 (+2.34%)	1,600
26 Aug 1986	USD	16	16	16	16	16	-0.5 (-3.03%)	300
25 Aug 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	500
22 Aug 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
21 Aug 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
20 Aug 1986	USD	16.5	16.75	16.5	16.5	16.5	0.0 (0.0%)	2,000
19 Aug 1986	USD	16.5	16.5	16	16.5	16.5	+0.5 (+3.13%)	4,000
18 Aug 1986	USD	16	16	16	16	16	0.0 (0.0%)	100
15 Aug 1986	USD	16	16	16	16	16	0.0 (0.0%)	100