J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 1986	USD	16	16	16	16	16	0.0 (0.0%)	100
13 Aug 1986	USD	16	16.375	16	16	16	-0.375 (-2.29%)	1,200
12 Aug 1986	USD	16.375	16.375	16.375	16.375	16.375	0.0 (0.0%)	0
11 Aug 1986	USD	16.375	16.375	16.375	16.375	16.375	+0.375 (+2.34%)	1,000
8 Aug 1986	USD	16	16	16	16	16	-0.25 (-1.54%)	500
7 Aug 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
6 Aug 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
5 Aug 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
4 Aug 1986	USD	16.25	16.25	16	16.25	16.25	+0.25 (+1.56%)	2,000
1 Aug 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
31 Jul 1986	USD	16	16	16	16	16	-0.25 (-1.54%)	7,400
30 Jul 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
29 Jul 1986	USD	16.25	16.375	15.75	16.25	16.25	+0.25 (+1.56%)	3,200
28 Jul 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
25 Jul 1986	USD	16	16	16	16	16	0.0 (0.0%)	0
24 Jul 1986	USD	16	16.375	16	16	16	0.0 (0.0%)	2,200
23 Jul 1986	USD	16	16	16	16	16	-0.5 (-3.03%)	200
22 Jul 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
21 Jul 1986	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
18 Jul 1986	USD	16.5	16.5	16.25	16.5	16.5	-0.25 (-1.49%)	1,500
17 Jul 1986	USD	16.75	16.75	16.5	16.75	16.75	+0.25 (+1.52%)	1,000
16 Jul 1986	USD	16.5	17.25	16.5	16.5	16.5	-0.25 (-1.49%)	1,300
15 Jul 1986	USD	16.75	16.75	16.5	16.75	16.75	0.0 (0.0%)	1,000
14 Jul 1986	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
11 Jul 1986	USD	16.75	16.75	16.25	16.75	16.75	+0.5 (+3.08%)	600
10 Jul 1986	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
9 Jul 1986	USD	16.25	16.25	16.25	16.25	16.25	-0.25 (-1.52%)	800
8 Jul 1986	USD	16.5	17.25	16.5	16.5	16.5	-1 (-5.71%)	1,500
7 Jul 1986	USD	17.5	17.5	17.5	17.5	17.5	-0.375 (-2.10%)	700
4 Jul 1986	USD	17.875	17.875	17.875	17.875	17.875	0.0 (0.0%)	0

Unicorn Response |