Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1986 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 300 |
1 Jul 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 500 |
30 Jun 1986 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 100 |
27 Jun 1986 | USD | 18 | 18 | 17.25 | 18 | 18 | -0.5 (-2.70%) | 3,800 |
26 Jun 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 200 |
25 Jun 1986 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 1,400 |
24 Jun 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 400 |
23 Jun 1986 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,600 |
20 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 200 |
17 Jun 1986 | USD | 18 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 700 |
16 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
13 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
12 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 500 |
11 Jun 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 500 |
10 Jun 1986 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 200 |
9 Jun 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 300 |
6 Jun 1986 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 500 |
5 Jun 1986 | USD | 17 | 17.5 | 17 | 17 | 17 | +0.5 (+3.03%) | 1,100 |
4 Jun 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
3 Jun 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Jun 1986 | USD | 16.5 | 17 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,300 |
30 May 1986 | USD | 17 | 17 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 1,500 |
29 May 1986 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 1,800 |
28 May 1986 | USD | 16.375 | 16.5 | 15.5 | 16.375 | 16.375 | +0.375 (+2.34%) | 9,000 |
27 May 1986 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 4,500 |
26 May 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |