| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,000 |
| 21 May 1986 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,600 |
| 20 May 1986 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 1,500 |
| 19 May 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 15 May 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 14 May 1986 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,000 |
| 13 May 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 May 1986 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,300 |
| 9 May 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 8 May 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 700 |
| 7 May 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1 (+6.35%) | 1,000 |
| 6 May 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 400 |
| 5 May 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.625 (-3.82%) | 400 |
| 2 May 1986 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | 0.0 (0.0%) | 4,000 |
| 30 Apr 1986 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 2,600 |
| 29 Apr 1986 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 1,300 |
| 28 Apr 1986 | USD | 16 | 16.25 | 16 | 16 | 16 | +0.25 (+1.59%) | 4,600 |
| 25 Apr 1986 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 5,500 |
| 24 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 300 |
| 22 Apr 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 100 |
| 21 Apr 1986 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 700 |
| 18 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
| 17 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 600 |
| 14 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Apr 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 100 |
