Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Apr 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 15.5 | 16 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,800 |
7 Apr 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
4 Apr 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 15 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 200 |
2 Apr 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,000 |
1 Apr 1986 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 200 |
31 Mar 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 500 |
28 Mar 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,100 |
26 Mar 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Mar 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 100 |
21 Mar 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Mar 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 700 |
14 Mar 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 6,400 |
13 Mar 1986 | USD | 14.25 | 15.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,700 |
12 Mar 1986 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 300 |
11 Mar 1986 | USD | 14.25 | 14.75 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,500 |
10 Mar 1986 | USD | 14.75 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 800 |
7 Mar 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,400 |
6 Mar 1986 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 1,000 |
5 Mar 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 2,700 |
4 Mar 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 200 |
3 Mar 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 300 |