J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1986	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	1,000
26 Feb 1986	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	500
25 Feb 1986	USD	13.25	13.25	13.25	13.25	13.25	-0.5 (-3.64%)	100
24 Feb 1986	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	200
21 Feb 1986	USD	13.75	13.75	13.75	13.75	13.75	+0.5 (+3.77%)	200
20 Feb 1986	USD	13.25	13.75	13.25	13.25	13.25	-0.25 (-1.85%)	1,100
19 Feb 1986	USD	13.5	13.5	13	13.5	13.5	-0.25 (-1.82%)	800
18 Feb 1986	USD	13.75	13.75	13	13.75	13.75	+0.75 (+5.77%)	4,300
17 Feb 1986	USD	13	13	13	13	13	0.0 (0.0%)	0
14 Feb 1986	USD	13	13	13	13	13	-0.75 (-5.45%)	100
13 Feb 1986	USD	13.75	13.75	13	13.75	13.75	+0.75 (+5.77%)	600
12 Feb 1986	USD	13	13	13	13	13	-0.25 (-1.89%)	100
11 Feb 1986	USD	13.25	13.5	13.25	13.25	13.25	0.0 (0.0%)	2,000
10 Feb 1986	USD	13.25	13.25	13.25	13.25	13.25	-0.25 (-1.85%)	200
7 Feb 1986	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	2,100
6 Feb 1986	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	200
5 Feb 1986	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	100
4 Feb 1986	USD	13.5	13.5	13.25	13.5	13.5	+0.25 (+1.89%)	2,100
3 Feb 1986	USD	13.25	13.75	13.25	13.25	13.25	0.0 (0.0%)	8,300
31 Jan 1986	USD	13.25	13.25	13	13.25	13.25	+0.25 (+1.92%)	2,100
30 Jan 1986	USD	13	13.25	13	13	13	-0.25 (-1.89%)	2,600
29 Jan 1986	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	100
28 Jan 1986	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
27 Jan 1986	USD	13.25	13.25	13.25	13.25	13.25	+0.5 (+3.92%)	100
24 Jan 1986	USD	12.75	13.25	12.75	12.75	12.75	0.0 (0.0%)	200
23 Jan 1986	USD	12.75	12.75	12.75	12.75	12.75	-0.5 (-3.77%)	800
22 Jan 1986	USD	13.25	13.25	13.25	13.25	13.25	+0.5 (+3.92%)	100
21 Jan 1986	USD	12.75	12.75	12.75	12.75	12.75	-0.25 (-1.92%)	200
20 Jan 1986	USD	13	13	13	13	13	0.0 (0.0%)	2,100
17 Jan 1986	USD	13	13	13	13	13	+0.5 (+4%)	700

Unicorn Response |