J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 1986	USD	12.5	12.625	12.5	12.5	12.5	0.0 (0.0%)	600
15 Jan 1986	USD	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	200
14 Jan 1986	USD	13	13	12.625	13	13	+0.25 (+1.96%)	2,300
13 Jan 1986	USD	12.75	12.75	12.25	12.75	12.75	+0.5 (+4.08%)	800
10 Jan 1986	USD	12.25	12.5	12.25	12.25	12.25	0.0 (0.0%)	400
9 Jan 1986	USD	12.25	12.75	12.25	12.25	12.25	-0.375 (-2.97%)	5,600
8 Jan 1986	USD	12.625	12.625	12.25	12.625	12.625	+0.375 (+3.06%)	2,200
7 Jan 1986	USD	12.25	12.75	12	12.25	12.25	+0.25 (+2.08%)	4,400
6 Jan 1986	USD	12	12.25	11.75	12	12	+0.5 (+4.35%)	3,900
3 Jan 1986	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	2,500
2 Jan 1986	USD	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	100
1 Jan 1986	USD	12	12	12	12	12	0.0 (0.0%)	0
31 Dec 1985	USD	12	12	12	12	12	+0.5 (+4.35%)	100
30 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	200
27 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	200
26 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
25 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
24 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
23 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	1,600
20 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	800
19 Dec 1985	USD	11.5	11.5	11.5	11.5	11.5	-0.25 (-2.13%)	6,900
18 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	800
17 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	100
16 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	300
13 Dec 1985	USD	11.75	12	11.75	11.75	11.75	0.0 (0.0%)	600
12 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	-0.25 (-2.08%)	100
11 Dec 1985	USD	12	12	12	12	12	+0.25 (+2.13%)	500
10 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
9 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	300
6 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	200

Unicorn Response |