J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
4 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	1,700
3 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
2 Dec 1985	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	600
29 Nov 1985	USD	11.75	11.75	11	11.75	11.75	+0.75 (+6.82%)	4,400
28 Nov 1985	USD	11	11	11	11	11	0.0 (0.0%)	0
27 Nov 1985	USD	11	11	11	11	11	0.0 (0.0%)	3,500
26 Nov 1985	USD	11	11	11	11	11	0.0 (0.0%)	0
25 Nov 1985	USD	11	11.5	11	11	11	-0.25 (-2.22%)	1,600
22 Nov 1985	USD	11.25	11.75	11.25	11.25	11.25	-0.25 (-2.17%)	1,400
21 Nov 1985	USD	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	400
20 Nov 1985	USD	11	11.25	11	11	11	-0.25 (-2.22%)	1,300
19 Nov 1985	USD	11.25	11.25	11.25	11.25	11.25	+0.5 (+4.65%)	1,000
18 Nov 1985	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	100
15 Nov 1985	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	100
14 Nov 1985	USD	10.75	11	10.5	10.75	10.75	+0.5 (+4.88%)	8,800
13 Nov 1985	USD	10.25	10.25	10.25	10.25	10.25	-0.75 (-6.82%)	100
12 Nov 1985	USD	11	11	11	11	11	0.0 (0.0%)	500
11 Nov 1985	USD	11	11	11	11	11	+0.75 (+7.32%)	500
8 Nov 1985	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
7 Nov 1985	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,300
6 Nov 1985	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	200
5 Nov 1985	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
4 Nov 1985	USD	10.25	10.25	10.25	10.25	10.25	-0.75 (-6.82%)	600
1 Nov 1985	USD	11	11	11	11	11	0.0 (0.0%)	0
31 Oct 1985	USD	11	11	10.5	11	11	+0.5 (+4.76%)	26,400
30 Oct 1985	USD	10.5	10.5	10	10.5	10.5	+0.5 (+5%)	1,500
29 Oct 1985	USD	10	10	10	10	10	-0.5 (-4.76%)	200
28 Oct 1985	USD	10.5	10.5	10	10.5	10.5	0.0 (0.0%)	3,500
25 Oct 1985	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0