Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,400 |
30 Jul 1985 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,600 |
29 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 100 |
25 Jul 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 200 |
23 Jul 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 2,000 |
22 Jul 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |
19 Jul 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,000 |
18 Jul 1985 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
17 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
16 Jul 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100 |
12 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
10 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 100 |
9 Jul 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 1,000 |
5 Jul 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.375 (+4.41%) | 500 |
2 Jul 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
1 Jul 1985 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,900 |
28 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 500 |
27 Jun 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 100 |
26 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 500 |
25 Jun 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
24 Jun 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,700 |
21 Jun 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,800 |