Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
19 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,100 |
18 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
17 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
13 Jun 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,000 |
12 Jun 1985 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,500 |
11 Jun 1985 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 800 |
10 Jun 1985 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 700 |
7 Jun 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,100 |
6 Jun 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 100 |
5 Jun 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 4,100 |
4 Jun 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,000 |
31 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 200 |
29 May 1985 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,000 |
28 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 100 |
27 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 2,300 |
22 May 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 1,300 |
21 May 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 5,500 |
20 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
17 May 1985 | USD | 9.5 | 9.5 | 8.875 | 9.5 | 9.5 | +0.5 (+5.56%) | 8,100 |
16 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,900 |
15 May 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 20,000 |
14 May 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 8,500 |
13 May 1985 | USD | 9 | 10 | 8.75 | 9 | 9 | 0.0 (0.0%) | 6,800 |
10 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |