Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,100 |
8 May 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
7 May 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,900 |
6 May 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,800 |
3 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 500 |
1 May 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 600 |
30 Apr 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,400 |
29 Apr 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,000 |
26 Apr 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
25 Apr 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 31,000 |
24 Apr 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
23 Apr 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
18 Apr 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
17 Apr 1985 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.875 (-8.43%) | 1,800 |
16 Apr 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 300 |
12 Apr 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
10 Apr 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
9 Apr 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
5 Apr 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 10 | 10 | 10 | 10 | 10 | -0.625 (-5.88%) | 100 |
3 Apr 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.625 (+6.25%) | 3,000 |
1 Apr 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |