| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | USD | 0.9426 | 0.9613 | 0.939 | 0.9477 | 0.9477 | +0.005 (+0.52%) | 21,376 |
| 1 Apr 2021 | USD | 0.9403 | 0.9521 | 0.9343 | 0.9428 | 0.9428 | +0.003 (+0.27%) | 20,687 |
| 31 Mar 2021 | USD | 0.9403 | 0.9559 | 0.9202 | 0.9403 | 0.9403 | 0.0 (0.0%) | 20,621 |
| 30 Mar 2021 | USD | 0.9228 | 0.9488 | 0.9149 | 0.9403 | 0.9403 | +0.018 (+1.90%) | 21,799 |
| 29 Mar 2021 | USD | 0.893 | 0.9311 | 0.88 | 0.9228 | 0.9228 | +0.03 (+3.34%) | 19,634 |
| 28 Mar 2021 | USD | 0.895 | 0.9046 | 0.8795 | 0.893 | 0.893 | -0.002 (-0.23%) | 20,142 |
| 27 Mar 2021 | USD | 0.88 | 0.9045 | 0.8657 | 0.8951 | 0.8951 | +0.015 (+1.75%) | 17,354 |
| 26 Mar 2021 | USD | 0.8257 | 0.8799 | 0.8237 | 0.8797 | 0.8797 | +0.054 (+6.53%) | 19,842 |
| 25 Mar 2021 | USD | 0.7547 | 0.8417 | 0.7272 | 0.8258 | 0.8258 | +0.071 (+9.44%) | 15,512 |
| 24 Mar 2021 | USD | 0.7735 | 5.7006 | 0.7546 | 0.7546 | 0.7546 | -0.019 (-2.48%) | 5,277 |
| 23 Mar 2021 | USD | 0.7738 | 5.8128 | 0.7738 | 0.7738 | 0.7738 | +0.008 (+0.99%) | 13,690 |
| 22 Mar 2021 | USD | 0.7553 | 0.8174 | 0.7401 | 0.7662 | 0.7662 | +0.011 (+1.46%) | 16,360 |
| 21 Mar 2021 | USD | 0.7651 | 0.7715 | 0.7354 | 0.7552 | 0.7552 | -0.01 (-1.31%) | 16,679 |
| 20 Mar 2021 | USD | 0.763 | 0.7858 | 0.7608 | 0.7652 | 0.7652 | +0.002 (+0.26%) | 17,498 |
| 19 Mar 2021 | USD | 0.758 | 0.7788 | 0.742 | 0.7632 | 0.7632 | +0.005 (+0.69%) | 14,586 |
| 18 Mar 2021 | USD | 0.7765 | 0.7863 | 0.7091 | 0.758 | 0.758 | -0.018 (-2.34%) | 16,779 |
| 17 Mar 2021 | USD | 0.7544 | 0.7778 | 0.7181 | 0.7762 | 0.7762 | +0.022 (+2.93%) | 18,242 |
| 16 Mar 2021 | USD | 0.738 | 0.7541 | 0.7059 | 0.7541 | 0.7541 | +0.016 (+2.20%) | 15,847 |
| 15 Mar 2021 | USD | 0.8166 | 0.832 | 0.7173 | 0.7379 | 0.7379 | -0.081 (-9.88%) | 18,993 |
| 14 Mar 2021 | USD | 0.8041 | 0.8387 | 0.7951 | 0.8188 | 0.8188 | +0.015 (+1.83%) | 17,860 |
| 13 Mar 2021 | USD | 0.7734 | 0.813 | 0.7508 | 0.8041 | 0.8041 | +0.031 (+3.96%) | 22,053 |
| 12 Mar 2021 | USD | 0.7526 | 0.7794 | 0.721 | 0.7735 | 0.7735 | +0.021 (+2.85%) | 17,772 |
| 11 Mar 2021 | USD | 0.7628 | 0.7671 | 0.7029 | 0.7521 | 0.7521 | -0.011 (-1.40%) | 20,212 |
| 10 Mar 2021 | USD | 0.6813 | 0.7882 | 0.6813 | 0.7628 | 0.7628 | +0.082 (+12.04%) | 17,936 |
| 9 Mar 2021 | USD | 0.7011 | 0.7636 | 0.5933 | 0.6808 | 0.6808 | -0.021 (-2.95%) | 16,974 |
| 8 Mar 2021 | USD | 0.7128 | 0.7208 | 0.4807 | 0.7015 | 0.7015 | -0.012 (-1.63%) | 18,294 |
| 7 Mar 2021 | USD | 0.63 | 0.7153 | 0.1539 | 0.7131 | 0.7131 | +0.083 (+13.17%) | 12,837 |
| 6 Mar 2021 | USD | 0.6551 | 0.6742 | 0.3781 | 0.6301 | 0.6301 | -0.025 (-3.83%) | 12,724 |
| 5 Mar 2021 | USD | 0.6663 | 0.6663 | 0.625 | 0.6552 | 0.6552 | -0.011 (-1.67%) | 15,662 |
| 4 Mar 2021 | USD | 0.6784 | 0.6953 | 0.656 | 0.6663 | 0.6663 | -0.012 (-1.78%) | 10,683 |
