Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.6705 | 0.7013 | 0.359 | 0.6784 | 0.6784 | +0.008 (+1.18%) | 11,133 |
2 Mar 2021 | USD | 0.6797 | 0.6962 | 0.654 | 0.6705 | 0.6705 | -0.009 (-1.31%) | 14,512 |
1 Mar 2021 | USD | 0.5537 | 0.7483 | 0.43 | 0.6794 | 0.6794 | +0.126 (+22.70%) | 7,443 |
28 Feb 2021 | USD | 0.7182 | 0.7286 | 0.3988 | 0.5537 | 0.5537 | -0.165 (-22.94%) | 13,526 |
27 Feb 2021 | USD | 0.1886 | 0.7545 | 0.0961 | 0.7185 | 0.7185 | +0.53 (+280.97%) | 11,567 |
26 Feb 2021 | USD | 0.5995 | 0.6272 | 0.0777 | 0.1886 | 0.1886 | -0.411 (-68.57%) | 6,477 |
25 Feb 2021 | USD | 0.6386 | 0.6692 | 0.034 | 0.6 | 0.6 | -0.038 (-5.96%) | 9,950 |
24 Feb 2021 | USD | 0.6297 | 0.6741 | 0.5039 | 0.638 | 0.638 | +0.01 (+1.66%) | 5,955 |
23 Feb 2021 | USD | 0.5578 | 0.7128 | 0.3868 | 0.6276 | 0.6276 | +0.07 (+12.49%) | 5,834 |
22 Feb 2021 | USD | 0.4925 | 0.6759 | 0.4619 | 0.5579 | 0.5579 | +0.065 (+13.26%) | 12,474 |
21 Feb 2021 | USD | 0.7759 | 0.8412 | 0.4858 | 0.4926 | 0.4926 | -0.283 (-36.51%) | 12,650 |
20 Feb 2021 | USD | 0.7562 | 0.8204 | 0.4696 | 0.7759 | 0.7759 | +0.02 (+2.59%) | 15,154 |
19 Feb 2021 | USD | 0.6777 | 0.7581 | 0.6678 | 0.7563 | 0.7563 | +0.079 (+11.58%) | 17,306 |
18 Feb 2021 | USD | 0.6258 | 0.6959 | 0.0462 | 0.6778 | 0.6778 | +0.052 (+8.29%) | 7,754 |
17 Feb 2021 | USD | 0.7311 | 0.7803 | 0.6255 | 0.6259 | 0.6259 | -0.106 (-14.46%) | 15,648 |
16 Feb 2021 | USD | 0.6592 | 0.7495 | 0.65 | 0.7317 | 0.7317 | +0.072 (+11.00%) | 17,238 |
15 Feb 2021 | USD | 0.723 | 0.7258 | 0.4847 | 0.6592 | 0.6592 | -0.064 (-8.84%) | 15,827 |
14 Feb 2021 | USD | 0.7477 | 0.7631 | 0.6968 | 0.7231 | 0.7231 | -0.024 (-3.25%) | 17,052 |
13 Feb 2021 | USD | 0.7477 | 0.7582 | 0.7251 | 0.7474 | 0.7474 | -0.001 (-0.08%) | 15,541 |
12 Feb 2021 | USD | 0.7622 | 0.7746 | 0.7368 | 0.748 | 0.748 | -0.014 (-1.81%) | 15,690 |
11 Feb 2021 | USD | 0.7039 | 0.7812 | 0.6932 | 0.7618 | 0.7618 | +0.058 (+8.21%) | 16,725 |
10 Feb 2021 | USD | 0.6767 | 0.7121 | 0.5366 | 0.704 | 0.704 | +0.027 (+4.03%) | 14,812 |
9 Feb 2021 | USD | 0.7475 | 0.7626 | 0.0238 | 0.6767 | 0.6767 | -0.071 (-9.48%) | 6,043 |
8 Feb 2021 | USD | 0.2264 | 0.7476 | 0.2262 | 0.7476 | 0.7476 | +0.521 (+230.21%) | 9,230 |
7 Feb 2021 | USD | 0.5752 | 0.5978 | 0.0232 | 0.2264 | 0.2264 | -0.349 (-60.65%) | 6,225 |
6 Feb 2021 | USD | 0.5558 | 0.6151 | 0.4015 | 0.5753 | 0.5753 | +0.02 (+3.56%) | 7,454 |
5 Feb 2021 | USD | 0.5764 | 0.5795 | 0.5437 | 0.5555 | 0.5555 | -0.021 (-3.63%) | 1,902 |
4 Feb 2021 | USD | 0.6812 | 0.73 | 0.3673 | 0.5764 | 0.5764 | -0.104 (-15.35%) | 7,387 |
3 Feb 2021 | USD | 0.5927 | 3.776 | 0.3549 | 0.6809 | 0.6809 | +0.088 (+14.84%) | 16,092 |
2 Feb 2021 | USD | 0.6372 | 0.6836 | 0.4605 | 0.5929 | 0.5929 | -0.044 (-6.97%) | 6,747 |