Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.7463 | 0.7759 | 0.7427 | 0.765 | 0.765 | +0.019 (+2.52%) | 26,144 |
28 Oct 2021 | USD | 0.7199 | 0.7642 | 0.7159 | 0.7462 | 0.7462 | +0.026 (+3.58%) | 26,670 |
27 Oct 2021 | USD | 0.7413 | 0.755 | 0.7154 | 0.7204 | 0.7204 | -0.021 (-2.78%) | 25,750 |
26 Oct 2021 | USD | 0.7754 | 0.7777 | 0.7367 | 0.741 | 0.741 | -0.034 (-4.41%) | 24,740 |
25 Oct 2021 | USD | 0.7501 | 0.7832 | 0.7471 | 0.7752 | 0.7752 | +0.025 (+3.32%) | 26,469 |
24 Oct 2021 | USD | 0.7551 | 0.7565 | 0.7354 | 0.7503 | 0.7503 | -0.005 (-0.61%) | 28,038 |
23 Oct 2021 | USD | 0.7429 | 0.7599 | 0.7359 | 0.7549 | 0.7549 | +0.012 (+1.62%) | 19,639 |
22 Oct 2021 | USD | 0.7639 | 0.7805 | 0.7365 | 0.7429 | 0.7429 | -0.021 (-2.77%) | 26,706 |
21 Oct 2021 | USD | 0.8111 | 0.8191 | 0.7622 | 0.7641 | 0.7641 | -0.047 (-5.81%) | 27,376 |
20 Oct 2021 | USD | 0.793 | 0.8232 | 0.7818 | 0.8112 | 0.8112 | +0.018 (+2.31%) | 34,980 |
19 Oct 2021 | USD | 0.7629 | 0.7951 | 0.7579 | 0.7929 | 0.7929 | +0.03 (+3.93%) | 43,050 |
18 Oct 2021 | USD | 0.7559 | 0.7695 | 0.7382 | 0.7629 | 0.7629 | +0.007 (+0.90%) | 42,177 |
17 Oct 2021 | USD | 0.7423 | 0.757 | 0.7271 | 0.7561 | 0.7561 | +0.014 (+1.87%) | 41,252 |
16 Oct 2021 | USD | 0.7521 | 0.766 | 0.7321 | 0.7422 | 0.7422 | -0.01 (-1.37%) | 40,793 |
15 Oct 2021 | USD | 0.6936 | 0.7732 | 0.687 | 0.7525 | 0.7525 | +0.059 (+8.48%) | 42,523 |
14 Oct 2021 | USD | 0.6934 | 0.7076 | 0.6913 | 0.6937 | 0.6937 | +0 (+0.01%) | 40,707 |
13 Oct 2021 | USD | 0.6803 | 0.6985 | 0.6584 | 0.6936 | 0.6936 | +0.013 (+1.91%) | 25,836 |
12 Oct 2021 | USD | 0.6904 | 0.6986 | 0.6592 | 0.6806 | 0.6806 | -0.009 (-1.38%) | 28,031 |
11 Oct 2021 | USD | 0.6584 | 0.6941 | 0.6553 | 0.6901 | 0.6901 | +0.031 (+4.75%) | 24,134 |
10 Oct 2021 | USD | 0.6607 | 0.6779 | 0.6528 | 0.6588 | 0.6588 | -0.002 (-0.27%) | 37,818 |
9 Oct 2021 | USD | 0.6498 | 0.6664 | 0.647 | 0.6606 | 0.6606 | +0.011 (+1.69%) | 38,471 |
8 Oct 2021 | USD | 0.6473 | 0.6728 | 0.6459 | 0.6496 | 0.6496 | +0.002 (+0.36%) | 36,149 |
7 Oct 2021 | USD | 0.6632 | 0.6632 | 0.6428 | 0.6473 | 0.6473 | -0.016 (-2.46%) | 25,825 |
6 Oct 2021 | USD | 0.6151 | 0.6657 | 0.6028 | 0.6636 | 0.6636 | +0.049 (+7.94%) | 33,791 |
5 Oct 2021 | USD | 0.584 | 0.619 | 0.5835 | 0.6148 | 0.6148 | +0.031 (+5.29%) | 27,805 |
4 Oct 2021 | USD | 0.575 | 0.589 | 0.5594 | 0.5839 | 0.5839 | +0.009 (+1.57%) | 33,394 |
3 Oct 2021 | USD | 0.5697 | 0.5861 | 0.5631 | 0.5749 | 0.5749 | +0.005 (+0.88%) | 33,253 |
2 Oct 2021 | USD | 0.574 | 0.5765 | 0.5663 | 0.5699 | 0.5699 | -0.004 (-0.77%) | 33,888 |
1 Oct 2021 | USD | 0.5211 | 0.5783 | 0.5155 | 0.5743 | 0.5743 | +0.053 (+10.23%) | 33,217 |
30 Sep 2021 | USD | 0.4959 | 0.5243 | 0.494 | 0.521 | 0.521 | +0.025 (+5.15%) | 29,769 |