| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 735.45 | 751.05 | 730 | 732.7 | 732.7 | +0.95 (+0.13%) | 760,437 |
| 3 Mar 2023 | INR | 729 | 743.4 | 729 | 731.75 | 731.75 | +7 (+0.97%) | 703,596 |
| 2 Mar 2023 | INR | 742.65 | 742.8 | 722.1 | 724.75 | 724.75 | -14.7 (-1.99%) | 649,071 |
| 1 Mar 2023 | INR | 722.4 | 746.65 | 722.35 | 739.45 | 739.45 | +19.9 (+2.77%) | 1,157,241 |
| 28 Feb 2023 | INR | 708.4 | 732 | 703 | 719.55 | 719.55 | +15.35 (+2.18%) | 1,106,678 |
| 27 Feb 2023 | INR | 706.5 | 713.95 | 697.6 | 704.2 | 704.2 | -10.85 (-1.52%) | 659,192 |
| 24 Feb 2023 | INR | 716.7 | 728.95 | 710.6 | 715.05 | 715.05 | +4.05 (+0.57%) | 738,602 |
| 23 Feb 2023 | INR | 718 | 725 | 702 | 711 | 711 | -3.9 (-0.55%) | 770,475 |
| 22 Feb 2023 | INR | 739 | 743.55 | 711.2 | 714.9 | 714.9 | -30.15 (-4.05%) | 796,767 |
| 21 Feb 2023 | INR | 749.7 | 753.7 | 738.95 | 745.05 | 745.05 | -4.65 (-0.62%) | 778,073 |
| 20 Feb 2023 | INR | 761.1 | 770.8 | 742.9 | 749.7 | 749.7 | -9.05 (-1.19%) | 1,167,148 |
| 17 Feb 2023 | INR | 757.75 | 772 | 750.75 | 758.75 | 758.75 | -0.7 (-0.09%) | 1,741,108 |
| 16 Feb 2023 | INR | 733.5 | 769.85 | 726.65 | 759.45 | 759.45 | +29.5 (+4.04%) | 2,991,688 |
| 15 Feb 2023 | INR | 712.9 | 739.85 | 707.1 | 729.95 | 729.95 | +16.95 (+2.38%) | 1,903,422 |
| 14 Feb 2023 | INR | 713.65 | 727.65 | 691.6 | 713 | 713 | +2.15 (+0.30%) | 1,732,352 |
| 13 Feb 2023 | INR | 723.5 | 728.95 | 705.05 | 710.85 | 710.85 | -12.05 (-1.67%) | 912,116 |
| 10 Feb 2023 | INR | 717.95 | 744.3 | 713.55 | 722.9 | 722.9 | +4.15 (+0.58%) | 1,417,493 |
| 9 Feb 2023 | INR | 735.7 | 737.55 | 714.25 | 718.75 | 718.75 | -15.45 (-2.10%) | 821,869 |
| 8 Feb 2023 | INR | 744 | 747.95 | 731.1 | 734.2 | 734.2 | -6.2 (-0.84%) | 837,157 |
| 7 Feb 2023 | INR | 745.4 | 762.7 | 736.25 | 740.4 | 740.4 | -3.75 (-0.50%) | 1,042,993 |
| 6 Feb 2023 | INR | 743.4 | 753.55 | 736.5 | 744.15 | 744.15 | +0.7 (+0.09%) | 947,914 |
| 3 Feb 2023 | INR | 774.3 | 774.8 | 739 | 743.45 | 743.45 | -25.35 (-3.30%) | 1,163,139 |
| 2 Feb 2023 | INR | 743 | 774 | 725.3 | 768.8 | 768.8 | +23.95 (+3.22%) | 1,869,244 |
| 1 Feb 2023 | INR | 798 | 803.9 | 730.45 | 744.85 | 744.85 | -48.4 (-6.10%) | 2,505,984 |
| 31 Jan 2023 | INR | 785 | 811 | 783.1 | 793.25 | 793.25 | +30 (+3.93%) | 4,692,886 |
| 30 Jan 2023 | INR | 723.75 | 782.45 | 722.05 | 763.25 | 763.25 | +42.1 (+5.84%) | 1,847,443 |
| 27 Jan 2023 | INR | 741.75 | 747.75 | 708.5 | 721.15 | 721.15 | -16.9 (-2.29%) | 1,525,087 |
| 25 Jan 2023 | INR | 752.25 | 755.8 | 734.3 | 738.05 | 738.05 | -20.35 (-2.68%) | 1,088,431 |
| 24 Jan 2023 | INR | 776 | 777.05 | 754.5 | 758.4 | 758.4 | -15.15 (-1.96%) | 968,228 |
| 23 Jan 2023 | INR | 772.5 | 785.8 | 768 | 773.55 | 773.55 | +6.15 (+0.80%) | 1,997,136 |
