| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 739.8 | 787.4 | 732.45 | 767.4 | 767.4 | +29.45 (+3.99%) | 6,050,456 |
| 19 Jan 2023 | INR | 757 | 758.9 | 734 | 737.95 | 737.95 | -24 (-3.15%) | 1,098,559 |
| 18 Jan 2023 | INR | 767.8 | 779.5 | 757.1 | 761.95 | 761.95 | -5 (-0.65%) | 1,360,170 |
| 17 Jan 2023 | INR | 772.35 | 774.7 | 759.15 | 766.95 | 766.95 | -4.3 (-0.56%) | 1,200,524 |
| 16 Jan 2023 | INR | 783 | 787.25 | 761.75 | 771.25 | 771.25 | -9.1 (-1.17%) | 1,791,028 |
| 13 Jan 2023 | INR | 792.4 | 795.8 | 778.05 | 780.35 | 780.35 | -8.4 (-1.06%) | 1,245,667 |
| 12 Jan 2023 | INR | 791.4 | 794.65 | 781 | 788.75 | 788.75 | +1.3 (+0.17%) | 1,743,603 |
| 11 Jan 2023 | INR | 793 | 804 | 777.5 | 787.45 | 787.45 | -2.65 (-0.34%) | 1,978,242 |
| 10 Jan 2023 | INR | 810.4 | 811.7 | 785.7 | 790.1 | 790.1 | -19.4 (-2.40%) | 1,335,296 |
| 9 Jan 2023 | INR | 809.3 | 826.3 | 806 | 809.5 | 809.5 | +6.65 (+0.83%) | 1,670,022 |
| 6 Jan 2023 | INR | 816 | 821 | 798.55 | 802.85 | 802.85 | -11.55 (-1.42%) | 1,536,842 |
| 5 Jan 2023 | INR | 815 | 823 | 795.5 | 814.4 | 814.4 | +5.5 (+0.68%) | 2,701,422 |
| 4 Jan 2023 | INR | 832 | 840.25 | 804.1 | 808.9 | 808.9 | -25.25 (-3.03%) | 3,384,192 |
| 3 Jan 2023 | INR | 791.05 | 844.25 | 790 | 834.15 | 834.15 | +46 (+5.84%) | 9,016,819 |
| 2 Jan 2023 | INR | 798 | 801.1 | 781.4 | 788.15 | 788.15 | -5 (-0.63%) | 1,669,794 |
| 30 Dec 2022 | INR | 795.5 | 822.75 | 785.75 | 793.15 | 793.15 | +3.95 (+0.50%) | 3,374,640 |
| 29 Dec 2022 | INR | 790 | 796.6 | 777 | 789.2 | 789.2 | -10.45 (-1.31%) | 2,767,828 |
| 28 Dec 2022 | INR | 818.4 | 818.45 | 785.5 | 799.65 | 799.65 | -22.1 (-2.69%) | 3,940,541 |
| 27 Dec 2022 | INR | 823 | 840.95 | 805 | 821.75 | 821.75 | +17.6 (+2.19%) | 7,681,798 |
| 26 Dec 2022 | INR | 705 | 819 | 704 | 804.15 | 804.15 | +103.8 (+14.82%) | 9,372,974 |
| 23 Dec 2022 | INR | 788.85 | 788.85 | 691 | 700.35 | 700.35 | -91.15 (-11.52%) | 4,976,857 |
| 22 Dec 2022 | INR | 844 | 851.1 | 785 | 791.5 | 791.5 | -51.9 (-6.15%) | 3,357,025 |
| 21 Dec 2022 | INR | 885 | 893.8 | 835.5 | 843.4 | 843.4 | -35.3 (-4.02%) | 3,089,437 |
| 20 Dec 2022 | INR | 841.6 | 884.4 | 826.4 | 878.7 | 878.7 | +37.1 (+4.41%) | 4,567,648 |
| 19 Dec 2022 | INR | 837 | 857.95 | 815.65 | 841.6 | 841.6 | +9.2 (+1.11%) | 2,673,103 |
| 16 Dec 2022 | INR | 859.8 | 868.95 | 825.25 | 832.4 | 832.4 | -31.45 (-3.64%) | 1,920,904 |
| 15 Dec 2022 | INR | 879.9 | 884.3 | 860 | 863.85 | 863.85 | -15.4 (-1.75%) | 1,395,931 |
| 14 Dec 2022 | INR | 891.8 | 896.7 | 874.05 | 879.25 | 879.25 | -8.1 (-0.91%) | 1,227,386 |
| 13 Dec 2022 | INR | 887.5 | 905.65 | 883.2 | 887.35 | 887.35 | +4.15 (+0.47%) | 2,386,410 |
| 12 Dec 2022 | INR | 879.05 | 901.5 | 866.55 | 883.2 | 883.2 | +0.65 (+0.07%) | 2,806,261 |
