| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 911.25 | 918 | 875 | 882.55 | 882.55 | -23.75 (-2.62%) | 3,885,745 |
| 8 Dec 2022 | INR | 873 | 917.35 | 857.2 | 906.3 | 906.3 | +36.65 (+4.21%) | 6,002,073 |
| 7 Dec 2022 | INR | 890 | 895.45 | 863.6 | 869.65 | 869.65 | -19.8 (-2.23%) | 2,531,690 |
| 6 Dec 2022 | INR | 907.7 | 916.4 | 877.6 | 889.45 | 889.45 | -22.4 (-2.46%) | 3,056,870 |
| 5 Dec 2022 | INR | 918.6 | 936.4 | 904.5 | 911.85 | 911.85 | -2.15 (-0.24%) | 3,482,846 |
| 2 Dec 2022 | INR | 915.25 | 920 | 902.15 | 914 | 914 | +2.1 (+0.23%) | 3,085,890 |
| 1 Dec 2022 | INR | 915.6 | 932.7 | 907 | 911.9 | 911.9 | +3.15 (+0.35%) | 5,225,258 |
| 30 Nov 2022 | INR | 882.2 | 924.1 | 874.9 | 908.75 | 908.75 | +30.95 (+3.53%) | 9,756,026 |
| 29 Nov 2022 | INR | 886 | 895 | 866.85 | 877.8 | 877.8 | -3.95 (-0.45%) | 3,837,592 |
| 28 Nov 2022 | INR | 854 | 901.8 | 852.75 | 881.75 | 881.75 | +29.75 (+3.49%) | 6,887,688 |
| 25 Nov 2022 | INR | 884.85 | 892 | 836.3 | 852 | 852 | -29.55 (-3.35%) | 4,526,805 |
| 24 Nov 2022 | INR | 881.95 | 896.7 | 876.1 | 881.55 | 881.55 | +1.05 (+0.12%) | 4,682,771 |
| 23 Nov 2022 | INR | 870 | 913.7 | 869 | 880.5 | 880.5 | +13.75 (+1.59%) | 16,907,022 |
| 22 Nov 2022 | INR | 766 | 878.45 | 748.25 | 866.75 | 866.75 | +92.95 (+12.01%) | 16,870,437 |
| 21 Nov 2022 | INR | 813 | 813 | 768.7 | 773.8 | 773.8 | -45.15 (-5.51%) | 3,360,610 |
| 18 Nov 2022 | INR | 869 | 873.75 | 811 | 818.95 | 818.95 | -53 (-6.08%) | 5,494,306 |
| 17 Nov 2022 | INR | 868 | 888 | 860 | 871.95 | 871.95 | +3.65 (+0.42%) | 5,831,182 |
| 16 Nov 2022 | INR | 843.3 | 877.9 | 842 | 868.3 | 868.3 | +29.2 (+3.48%) | 8,390,029 |
| 15 Nov 2022 | INR | 803 | 852.95 | 797.4 | 839.1 | 839.1 | +38.95 (+4.87%) | 4,608,594 |
| 14 Nov 2022 | INR | 795 | 819.8 | 785.7 | 800.15 | 800.15 | +8.5 (+1.07%) | 3,298,534 |
| 11 Nov 2022 | INR | 775 | 798.25 | 762.7 | 791.65 | 791.65 | +18.65 (+2.41%) | 4,163,328 |
| 10 Nov 2022 | INR | 804.5 | 813 | 762 | 773 | 773 | -35.9 (-4.44%) | 4,800,672 |
| 9 Nov 2022 | INR | 810 | 826.45 | 796 | 808.9 | 808.9 | +28.1 (+3.60%) | 4,519,829 |
| 4 Nov 2022 | INR | 753.85 | 793.85 | 735.85 | 780.8 | 780.8 | +26.8 (+3.55%) | 11,857,204 |
| 3 Nov 2022 | INR | 729.7 | 797.95 | 726.75 | 754 | 754 | +29.4 (+4.06%) | 26,055,341 |
| 2 Nov 2022 | INR | 639 | 749 | 636.6 | 724.6 | 724.6 | +86.5 (+13.56%) | 16,522,579 |
| 1 Nov 2022 | INR | 637.4 | 647 | 632.55 | 638.1 | 638.1 | +1.75 (+0.28%) | 1,431,280 |
| 31 Oct 2022 | INR | 643.05 | 649 | 631.3 | 636.35 | 636.35 | -4.55 (-0.71%) | 1,729,562 |
| 28 Oct 2022 | INR | 630 | 643.85 | 618.7 | 640.9 | 640.9 | +12.15 (+1.93%) | 2,081,571 |
| 27 Oct 2022 | INR | 627.9 | 633.75 | 616.5 | 628.75 | 628.75 | -10.75 (-1.68%) | 1,533,844 |
