| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 645.2 | 647.6 | 635 | 639.5 | 639.5 | -0.8 (-0.12%) | 526,751 |
| 21 Oct 2022 | INR | 655 | 659.6 | 633.3 | 640.3 | 640.3 | -11.35 (-1.74%) | 2,813,815 |
| 20 Oct 2022 | INR | 628.8 | 657.6 | 625.6 | 651.65 | 651.65 | +21.8 (+3.46%) | 4,006,244 |
| 19 Oct 2022 | INR | 622 | 647 | 614.6 | 629.85 | 629.85 | +10.25 (+1.65%) | 6,351,059 |
| 18 Oct 2022 | INR | 625.5 | 633.35 | 615.65 | 619.6 | 619.6 | -2.05 (-0.33%) | 2,217,550 |
| 17 Oct 2022 | INR | 623.05 | 629.25 | 611.5 | 621.65 | 621.65 | -4.25 (-0.68%) | 2,646,455 |
| 14 Oct 2022 | INR | 639 | 642 | 612.5 | 625.9 | 625.9 | +2.15 (+0.34%) | 5,277,356 |
| 13 Oct 2022 | INR | 616.9 | 643.8 | 616.05 | 623.75 | 623.75 | +6.9 (+1.12%) | 7,495,550 |
| 12 Oct 2022 | INR | 579 | 620.7 | 569.7 | 616.85 | 616.85 | +38.05 (+6.57%) | 9,720,085 |
| 11 Oct 2022 | INR | 629 | 637 | 572.5 | 578.8 | 578.8 | -46.55 (-7.44%) | 7,421,095 |
| 10 Oct 2022 | INR | 630 | 680 | 615.7 | 625.35 | 625.35 | -7.6 (-1.20%) | 19,799,211 |
| 7 Oct 2022 | INR | 592.7 | 644.95 | 587.05 | 632.95 | 632.95 | +37.9 (+6.37%) | 11,680,165 |
| 6 Oct 2022 | INR | 563.5 | 603 | 553.15 | 595.05 | 595.05 | +81.75 (+15.93%) | 11,817,867 |
| 3 Oct 2022 | INR | 486.3 | 525 | 486.3 | 513.3 | 513.3 | +19.85 (+4.02%) | 6,866,358 |
| 30 Sep 2022 | INR | 463 | 498.8 | 455.3 | 493.45 | 493.45 | +31.6 (+6.84%) | 5,413,659 |
| 29 Sep 2022 | INR | 438.7 | 465 | 433.05 | 461.85 | 461.85 | +33.1 (+7.72%) | 4,404,782 |
| 28 Sep 2022 | INR | 439.5 | 439.5 | 425.2 | 428.75 | 428.75 | -10.25 (-2.33%) | 927,637 |
| 27 Sep 2022 | INR | 425.5 | 445.95 | 412.65 | 439 | 439 | +19.4 (+4.62%) | 1,855,362 |
| 26 Sep 2022 | INR | 435.35 | 443.6 | 416.6 | 419.6 | 419.6 | -27.9 (-6.23%) | 1,631,275 |
| 23 Sep 2022 | INR | 456.25 | 460.55 | 440 | 447.5 | 447.5 | -12.65 (-2.75%) | 1,133,712 |
| 22 Sep 2022 | INR | 454.05 | 465.6 | 452.7 | 460.15 | 460.15 | +7.3 (+1.61%) | 1,818,652 |
| 21 Sep 2022 | INR | 460.8 | 462.25 | 439 | 452.85 | 452.85 | -2.65 (-0.58%) | 1,765,285 |
| 20 Sep 2022 | INR | 464.2 | 472 | 451.1 | 455.5 | 455.5 | -4.35 (-0.95%) | 2,836,342 |
| 19 Sep 2022 | INR | 437.3 | 467.8 | 423.8 | 459.85 | 459.85 | +29.4 (+6.83%) | 4,901,284 |
| 16 Sep 2022 | INR | 421.75 | 457.4 | 418.4 | 430.45 | 430.45 | +12.05 (+2.88%) | 8,630,672 |
| 15 Sep 2022 | INR | 423 | 425 | 411.55 | 418.4 | 418.4 | -2.35 (-0.56%) | 865,628 |
| 14 Sep 2022 | INR | 419 | 427.95 | 416.75 | 420.75 | 420.75 | -4 (-0.94%) | 989,442 |
| 13 Sep 2022 | INR | 429.8 | 433.2 | 421.2 | 424.75 | 424.75 | -4.15 (-0.97%) | 1,198,041 |
| 12 Sep 2022 | INR | 423.25 | 437.8 | 415.5 | 428.9 | 428.9 | +7.4 (+1.76%) | 3,162,091 |
| 9 Sep 2022 | INR | 428.9 | 431.9 | 417.5 | 421.5 | 421.5 | -11.1 (-2.57%) | 2,557,784 |
