| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,874 | 1,885.5 | 1,839.8 | 1,848.95 | 1,848.95 | -15 (-0.80%) | 647,038 |
| 30 Aug 2023 | INR | 1,829.7 | 1,897 | 1,822 | 1,863.95 | 1,863.95 | +45.5 (+2.50%) | 1,409,738 |
| 29 Aug 2023 | INR | 1,839 | 1,844.8 | 1,815.05 | 1,818.45 | 1,818.45 | -15.3 (-0.83%) | 385,928 |
| 28 Aug 2023 | INR | 1,848.55 | 1,860 | 1,830 | 1,833.75 | 1,833.75 | -5.6 (-0.30%) | 579,821 |
| 25 Aug 2023 | INR | 1,861 | 1,886 | 1,826 | 1,839.35 | 1,839.35 | -19.3 (-1.04%) | 811,766 |
| 24 Aug 2023 | INR | 1,890.55 | 1,896.5 | 1,851.05 | 1,858.65 | 1,858.65 | -15.2 (-0.81%) | 596,005 |
| 23 Aug 2023 | INR | 1,875.2 | 1,911 | 1,856.65 | 1,873.85 | 1,873.85 | +6.5 (+0.35%) | 1,435,288 |
| 22 Aug 2023 | INR | 1,877.9 | 1,904 | 1,850 | 1,867.35 | 1,867.35 | -0.75 (-0.04%) | 764,528 |
| 21 Aug 2023 | INR | 1,881 | 1,926.05 | 1,850 | 1,868.1 | 1,868.1 | -3.9 (-0.21%) | 1,250,056 |
| 18 Aug 2023 | INR | 1,932 | 1,944.15 | 1,852 | 1,872 | 1,872 | -51.15 (-2.66%) | 1,362,017 |
| 17 Aug 2023 | INR | 1,943.25 | 1,985.95 | 1,904.4 | 1,923.15 | 1,923.15 | -12.55 (-0.65%) | 2,387,096 |
| 16 Aug 2023 | INR | 1,873 | 1,976 | 1,864 | 1,935.7 | 1,935.7 | +72.6 (+3.90%) | 5,842,370 |
| 14 Aug 2023 | INR | 1,741.3 | 1,918.8 | 1,719 | 1,863.1 | 1,863.1 | +121.8 (+6.99%) | 7,572,770 |
| 11 Aug 2023 | INR | 1,799 | 1,819 | 1,714.05 | 1,741.3 | 1,741.3 | -52.9 (-2.95%) | 1,873,820 |
| 10 Aug 2023 | INR | 1,829 | 1,843.9 | 1,781.05 | 1,794.2 | 1,794.2 | -24.2 (-1.33%) | 730,147 |
| 9 Aug 2023 | INR | 1,828.2 | 1,879.8 | 1,811 | 1,818.4 | 1,818.4 | -0.7 (-0.04%) | 1,585,849 |
| 8 Aug 2023 | INR | 1,824.85 | 1,854 | 1,804.45 | 1,819.1 | 1,819.1 | +8.65 (+0.48%) | 803,714 |
| 7 Aug 2023 | INR | 1,885 | 1,910 | 1,800 | 1,810.45 | 1,810.45 | -33.4 (-1.81%) | 1,566,160 |
| 4 Aug 2023 | INR | 1,859 | 1,879 | 1,832 | 1,843.85 | 1,843.85 | -3.55 (-0.19%) | 708,753 |
| 3 Aug 2023 | INR | 1,811.95 | 1,884.9 | 1,811.95 | 1,847.4 | 1,847.4 | +35.45 (+1.96%) | 1,358,366 |
| 2 Aug 2023 | INR | 1,859.75 | 1,892.6 | 1,780 | 1,811.95 | 1,811.95 | -47.8 (-2.57%) | 1,767,412 |
| 1 Aug 2023 | INR | 1,910 | 1,913.95 | 1,851 | 1,859.75 | 1,859.75 | -37.25 (-1.96%) | 835,799 |
| 31 Jul 2023 | INR | 1,968 | 1,968 | 1,885.25 | 1,897 | 1,897 | -64.5 (-3.29%) | 1,313,073 |
| 28 Jul 2023 | INR | 1,920 | 1,974.9 | 1,912.9 | 1,961.5 | 1,961.5 | +59.35 (+3.12%) | 1,521,290 |
| 27 Jul 2023 | INR | 1,888.3 | 1,930 | 1,845 | 1,902.15 | 1,902.15 | +38.65 (+2.07%) | 1,660,651 |
| 26 Jul 2023 | INR | 1,860.8 | 1,909 | 1,792.3 | 1,863.5 | 1,863.5 | +3.5 (+0.19%) | 2,392,489 |
| 25 Jul 2023 | INR | 2,000 | 2,042 | 1,857.25 | 1,860 | 1,860 | -95 (-4.86%) | 3,938,335 |
| 24 Jul 2023 | INR | 1,882 | 1,957.8 | 1,868.05 | 1,955 | 1,955 | +90.4 (+4.85%) | 2,439,254 |
| 21 Jul 2023 | INR | 1,839 | 1,909.7 | 1,831.4 | 1,864.6 | 1,864.6 | +44.95 (+2.47%) | 3,187,357 |
| 20 Jul 2023 | INR | 1,735.3 | 1,819.65 | 1,726 | 1,819.65 | 1,819.65 | +86.65 (+5%) | 3,045,538 |
