| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,738.9 | 1,757 | 1,719.15 | 1,733 | 1,733 | -5.4 (-0.31%) | 868,967 |
| 18 Jul 2023 | INR | 1,749.2 | 1,773.3 | 1,704 | 1,738.4 | 1,738.4 | +17.65 (+1.03%) | 2,361,092 |
| 17 Jul 2023 | INR | 1,629.55 | 1,720.75 | 1,591.15 | 1,720.75 | 1,720.75 | +81.9 (+5.00%) | 5,221,792 |
| 14 Jul 2023 | INR | 1,730 | 1,740 | 1,635.95 | 1,638.85 | 1,638.85 | -83.2 (-4.83%) | 3,564,269 |
| 13 Jul 2023 | INR | 1,734 | 1,766.7 | 1,677.7 | 1,722.05 | 1,722.05 | -9.8 (-0.57%) | 7,421,815 |
| 12 Jul 2023 | INR | 1,658 | 1,751 | 1,620.3 | 1,731.85 | 1,731.85 | +140 (+8.79%) | 13,576,513 |
| 11 Jul 2023 | INR | 1,490 | 1,591.85 | 1,486.1 | 1,591.85 | 1,591.85 | +144.7 (+10.00%) | 6,003,741 |
| 10 Jul 2023 | INR | 1,325 | 1,454.85 | 1,302.3 | 1,447.15 | 1,447.15 | +124.55 (+9.42%) | 7,601,895 |
| 7 Jul 2023 | INR | 1,292 | 1,348 | 1,280 | 1,322.6 | 1,322.6 | +30.05 (+2.32%) | 3,155,330 |
| 6 Jul 2023 | INR | 1,306.8 | 1,307.7 | 1,284 | 1,292.55 | 1,292.55 | -10.2 (-0.78%) | 970,187 |
| 5 Jul 2023 | INR | 1,283.3 | 1,324.55 | 1,283 | 1,302.75 | 1,302.75 | +19.45 (+1.52%) | 2,469,862 |
| 4 Jul 2023 | INR | 1,297.3 | 1,301.7 | 1,262.25 | 1,283.3 | 1,283.3 | -5.8 (-0.45%) | 1,872,172 |
| 3 Jul 2023 | INR | 1,280 | 1,342 | 1,280 | 1,289.1 | 1,289.1 | +42.7 (+3.43%) | 5,630,953 |
| 30 Jun 2023 | INR | 1,248.5 | 1,277.9 | 1,236.9 | 1,246.4 | 1,246.4 | +1.7 (+0.14%) | 2,136,190 |
| 29 Jun 2023 | INR | 1,244.7 | 1,244.7 | 1,244.7 | 1,244.7 | 1,244.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,270 | 1,287.45 | 1,222.7 | 1,244.7 | 1,244.7 | -12.4 (-0.99%) | 3,277,655 |
| 26 Jun 2023 | INR | 1,179.1 | 1,275.8 | 1,176.25 | 1,257.1 | 1,257.1 | +84.05 (+7.17%) | 6,437,208 |
| 23 Jun 2023 | INR | 1,233.95 | 1,238 | 1,162 | 1,173.05 | 1,173.05 | -56.8 (-4.62%) | 3,221,241 |
| 22 Jun 2023 | INR | 1,227 | 1,257 | 1,184 | 1,229.85 | 1,229.85 | +9.75 (+0.80%) | 6,174,466 |
| 21 Jun 2023 | INR | 1,305 | 1,337.7 | 1,206.3 | 1,220.1 | 1,220.1 | -86.75 (-6.64%) | 8,940,268 |
| 20 Jun 2023 | INR | 1,211 | 1,323.2 | 1,195.05 | 1,306.85 | 1,306.85 | +88.75 (+7.29%) | 11,306,834 |
| 19 Jun 2023 | INR | 1,197 | 1,236 | 1,191.3 | 1,218.1 | 1,218.1 | +30.5 (+2.57%) | 9,664,936 |
| 16 Jun 2023 | INR | 1,059.45 | 1,216 | 1,058.25 | 1,187.6 | 1,187.6 | +133.05 (+12.62%) | 20,123,852 |
| 15 Jun 2023 | INR | 1,032.5 | 1,075 | 1,027.4 | 1,054.55 | 1,054.55 | +24.25 (+2.35%) | 3,680,535 |
| 14 Jun 2023 | INR | 1,042.2 | 1,044.4 | 1,022 | 1,030.3 | 1,030.3 | -7.65 (-0.74%) | 1,217,838 |
| 13 Jun 2023 | INR | 1,050 | 1,062.05 | 1,032 | 1,037.95 | 1,037.95 | -7.55 (-0.72%) | 2,482,322 |
| 12 Jun 2023 | INR | 1,039 | 1,059.65 | 1,021.3 | 1,045.5 | 1,045.5 | +10.55 (+1.02%) | 4,187,029 |
| 9 Jun 2023 | INR | 1,012.1 | 1,044.3 | 998.05 | 1,034.95 | 1,034.95 | +27.85 (+2.77%) | 6,253,006 |
| 8 Jun 2023 | INR | 1,060 | 1,079.3 | 989.35 | 1,007.1 | 1,007.1 | -22.05 (-2.14%) | 8,446,599 |
| 7 Jun 2023 | INR | 1,031 | 1,054.6 | 1,012 | 1,029.15 | 1,029.15 | +2.15 (+0.21%) | 7,342,529 |
