| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,015.9 | 1,062 | 1,009 | 1,027 | 1,027 | +40.9 (+4.15%) | 18,831,899 |
| 5 Jun 2023 | INR | 846 | 1,006 | 840.4 | 986.1 | 986.1 | +147.7 (+17.62%) | 23,317,935 |
| 2 Jun 2023 | INR | 818 | 853.7 | 815 | 838.4 | 838.4 | +23.05 (+2.83%) | 3,969,163 |
| 1 Jun 2023 | INR | 811.4 | 830 | 797.5 | 815.35 | 815.35 | +7.15 (+0.88%) | 1,895,170 |
| 31 May 2023 | INR | 830 | 842.8 | 803.3 | 808.2 | 808.2 | +8.45 (+1.06%) | 3,790,328 |
| 30 May 2023 | INR | 777 | 815 | 767.05 | 799.75 | 799.75 | +25.25 (+3.26%) | 1,606,019 |
| 29 May 2023 | INR | 773.2 | 782.6 | 765.2 | 774.5 | 774.5 | +5.7 (+0.74%) | 556,566 |
| 26 May 2023 | INR | 757.9 | 774 | 753.1 | 768.8 | 768.8 | +14.7 (+1.95%) | 676,268 |
| 25 May 2023 | INR | 757.5 | 759.35 | 746.8 | 754.1 | 754.1 | -3.4 (-0.45%) | 450,188 |
| 24 May 2023 | INR | 767.8 | 774.7 | 753.95 | 757.5 | 757.5 | -12.9 (-1.67%) | 675,138 |
| 23 May 2023 | INR | 742.5 | 777.95 | 741.15 | 770.4 | 770.4 | +30.65 (+4.14%) | 1,827,169 |
| 22 May 2023 | INR | 766.4 | 772.45 | 737.5 | 739.75 | 739.75 | -31.85 (-4.13%) | 1,104,577 |
| 19 May 2023 | INR | 785.9 | 789 | 767 | 771.6 | 771.6 | -10.35 (-1.32%) | 745,420 |
| 18 May 2023 | INR | 804.5 | 806.9 | 777.7 | 781.95 | 781.95 | -18.2 (-2.27%) | 853,016 |
| 17 May 2023 | INR | 813.95 | 819.9 | 788.05 | 800.15 | 800.15 | -9.3 (-1.15%) | 2,220,239 |
| 16 May 2023 | INR | 757 | 827.4 | 755.5 | 809.45 | 809.45 | +55.9 (+7.42%) | 9,174,095 |
| 15 May 2023 | INR | 753.9 | 760 | 748.05 | 753.55 | 753.55 | +3.75 (+0.50%) | 515,459 |
| 12 May 2023 | INR | 761 | 766.65 | 745.05 | 749.8 | 749.8 | -9.25 (-1.22%) | 392,300 |
| 11 May 2023 | INR | 760 | 768.9 | 753.6 | 759.05 | 759.05 | +0.35 (+0.05%) | 348,927 |
| 10 May 2023 | INR | 764.9 | 770.95 | 753.2 | 758.7 | 758.7 | -4.65 (-0.61%) | 492,131 |
| 9 May 2023 | INR | 770.5 | 778.9 | 758.75 | 763.35 | 763.35 | -5.2 (-0.68%) | 574,407 |
| 8 May 2023 | INR | 783.95 | 786.3 | 762.2 | 768.55 | 768.55 | -11.45 (-1.47%) | 545,574 |
| 5 May 2023 | INR | 787.85 | 794.1 | 776 | 780 | 780 | -7.85 (-1.00%) | 625,146 |
| 4 May 2023 | INR | 783.7 | 796 | 775 | 787.85 | 787.85 | +5.05 (+0.65%) | 1,079,702 |
| 3 May 2023 | INR | 782 | 801.9 | 773.8 | 782.8 | 782.8 | +0.9 (+0.12%) | 2,284,741 |
| 2 May 2023 | INR | 758.4 | 787 | 756.45 | 781.9 | 781.9 | +27.6 (+3.66%) | 1,706,057 |
| 28 Apr 2023 | INR | 746.5 | 764.75 | 743 | 754.3 | 754.3 | +11.25 (+1.51%) | 1,018,060 |
| 27 Apr 2023 | INR | 742.7 | 749.9 | 739 | 743.05 | 743.05 | +0.2 (+0.03%) | 449,314 |
| 26 Apr 2023 | INR | 740.7 | 750 | 737.05 | 742.85 | 742.85 | +2.7 (+0.36%) | 580,818 |
| 25 Apr 2023 | INR | 751 | 760 | 737.35 | 740.15 | 740.15 | -10.7 (-1.43%) | 799,788 |
