| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 741 | 761.9 | 736 | 750.85 | 750.85 | +10.55 (+1.43%) | 1,798,289 |
| 21 Apr 2023 | INR | 720 | 747.8 | 706.55 | 740.3 | 740.3 | +20.5 (+2.85%) | 1,336,692 |
| 20 Apr 2023 | INR | 707.9 | 722 | 702.35 | 719.8 | 719.8 | +12.25 (+1.73%) | 631,621 |
| 19 Apr 2023 | INR | 717.4 | 726.65 | 701.05 | 707.55 | 707.55 | -8.65 (-1.21%) | 471,169 |
| 18 Apr 2023 | INR | 718 | 726.8 | 714 | 716.2 | 716.2 | -2.25 (-0.31%) | 603,489 |
| 17 Apr 2023 | INR | 701.35 | 723 | 695.2 | 718.45 | 718.45 | +14.8 (+2.10%) | 975,845 |
| 13 Apr 2023 | INR | 710.45 | 714.45 | 701.05 | 703.65 | 703.65 | -6.8 (-0.96%) | 650,156 |
| 12 Apr 2023 | INR | 692 | 731.8 | 689.35 | 710.45 | 710.45 | +18.8 (+2.72%) | 2,313,304 |
| 11 Apr 2023 | INR | 689 | 699.4 | 684.35 | 691.65 | 691.65 | +5.4 (+0.79%) | 575,350 |
| 10 Apr 2023 | INR | 693.95 | 703 | 681.55 | 686.25 | 686.25 | -2.9 (-0.42%) | 848,715 |
| 6 Apr 2023 | INR | 688 | 705.25 | 680.1 | 689.15 | 689.15 | -1.95 (-0.28%) | 1,486,315 |
| 5 Apr 2023 | INR | 660.3 | 696.35 | 657.7 | 691.1 | 691.1 | +34 (+5.17%) | 1,649,846 |
| 3 Apr 2023 | INR | 665 | 666 | 650.2 | 657.1 | 657.1 | -5.95 (-0.90%) | 417,149 |
| 31 Mar 2023 | INR | 660.75 | 682 | 656.1 | 663.05 | 663.05 | +9.55 (+1.46%) | 1,189,112 |
| 29 Mar 2023 | INR | 632.3 | 664.65 | 626.15 | 653.5 | 653.5 | +20.2 (+3.19%) | 1,386,028 |
| 28 Mar 2023 | INR | 625 | 644.2 | 620.3 | 633.3 | 633.3 | +9.15 (+1.47%) | 1,152,157 |
| 27 Mar 2023 | INR | 640.9 | 642.45 | 612 | 624.15 | 624.15 | -15.1 (-2.36%) | 735,058 |
| 24 Mar 2023 | INR | 659.7 | 662.8 | 635.2 | 639.25 | 639.25 | -20.3 (-3.08%) | 555,588 |
| 23 Mar 2023 | INR | 671.4 | 671.4 | 656.8 | 659.55 | 659.55 | -12.45 (-1.85%) | 431,814 |
| 22 Mar 2023 | INR | 673.65 | 679.85 | 669.55 | 672 | 672 | +1.75 (+0.26%) | 558,499 |
| 21 Mar 2023 | INR | 664 | 673.5 | 651.25 | 670.25 | 670.25 | +13.15 (+2.00%) | 713,848 |
| 20 Mar 2023 | INR | 663.05 | 678.7 | 652.9 | 657.1 | 657.1 | -10.25 (-1.54%) | 907,683 |
| 17 Mar 2023 | INR | 674.7 | 686.95 | 660.9 | 667.35 | 667.35 | +3.2 (+0.48%) | 697,873 |
| 16 Mar 2023 | INR | 669.95 | 671 | 649.95 | 664.15 | 664.15 | -5.8 (-0.87%) | 763,029 |
| 15 Mar 2023 | INR | 689 | 697.9 | 665.5 | 669.95 | 669.95 | -12.45 (-1.82%) | 708,407 |
| 14 Mar 2023 | INR | 706 | 708.3 | 677.5 | 682.4 | 682.4 | -22.35 (-3.17%) | 807,760 |
| 13 Mar 2023 | INR | 721.1 | 730.4 | 702.6 | 704.75 | 704.75 | -17.55 (-2.43%) | 718,695 |
| 10 Mar 2023 | INR | 729 | 730.5 | 714.4 | 722.3 | 722.3 | -12.5 (-1.70%) | 558,111 |
| 9 Mar 2023 | INR | 741 | 750 | 732.1 | 734.8 | 734.8 | -6.5 (-0.88%) | 635,751 |
| 8 Mar 2023 | INR | 725.85 | 754 | 721.05 | 741.3 | 741.3 | +8.6 (+1.17%) | 1,370,531 |
