Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.59 (-100%) | 0 |
13 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 4,838 |
7 Dec 2023 | USD | 10.575 | 10.5801 | 10.575 | 10.58 | 10.58 | +0.01 (+0.09%) | 107,086 |
6 Dec 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
5 Dec 2023 | USD | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 7,300 |
4 Dec 2023 | USD | 10.57 | 10.58 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 442,100 |
1 Dec 2023 | USD | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | +0.13 (+1.25%) | 154,600 |
30 Nov 2023 | USD | 10.443 | 10.443 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 74,800 |
29 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 150 |
28 Nov 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 900 |
27 Nov 2023 | USD | 10.459 | 10.46 | 10.459 | 10.46 | 10.46 | 0.0 (0.0%) | 5,600 |
24 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 10.46 | 10.46 | 10.43 | 10.46 | 10.46 | +0.015 (+0.14%) | 210,000 |
21 Nov 2023 | USD | 10.47 | 10.47 | 10.44 | 10.445 | 10.445 | -0.015 (-0.14%) | 377,900 |
20 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 100,000 |
17 Nov 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 4,600 |
16 Nov 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,800 |
15 Nov 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 900 |
13 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 400 |
9 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 12 |
8 Nov 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 25,200 |