USX:MBAC - M3-Brigade Acquisition II Corp M3-Brigade Acquisition II Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 9.97 9.93 9.93 9.93 9.93 -0.030 (-0.30%) 39,789
29 Nov 2021 USD 9.98 9.93 9.93 9.96 9.96 +0.019 (+0.19%) 2,900
26 Nov 2021 USD 9.941 9.93 9.93 9.941 9.941 -0.009 (-0.09%) 200
24 Nov 2021 USD 9.97 9.93 9.93 9.95 9.95 -0.020 (-0.20%) 4,100
23 Nov 2021 USD 9.97 9.93 9.96 9.97 9.97 +0.040 (+0.40%) 12,100
22 Nov 2021 USD 9.96 9.93 9.96 9.93 9.93 -0.015 (-0.15%) 28,000
19 Nov 2021 USD 9.97 9.94 9.97 9.945 9.945 -0.015 (-0.15%) 104,000
18 Nov 2021 USD 9.96 9.94 9.94 9.96 9.96 +0.020 (+0.20%) 2,100
17 Nov 2021 USD 9.97 9.93 9.93 9.94 9.94 -0.030 (-0.30%) 98,600
16 Nov 2021 USD 9.97 9.949 9.96 9.97 9.97 +0.040 (+0.40%) 28,193
15 Nov 2021 USD 9.96 9.93 9.95 9.93 9.93 -0.020 (-0.20%) 14,595
12 Nov 2021 USD 9.97 9.95 9.95 9.95 9.95 -0.010 (-0.10%) 110,500
11 Nov 2021 USD 9.96 9.94 9.94 9.96 9.96 -0.010 (-0.10%) 600
10 Nov 2021 USD 9.97 9.93 9.95 9.97 9.97 +0.020 (+0.20%) 14,600
9 Nov 2021 USD 9.96 9.93 9.96 9.95 9.95 -0.010 (-0.10%) 11,400
8 Nov 2021 USD 9.96 9.93 9.95 9.96 9.96 +0.020 (+0.20%) 14,000
5 Nov 2021 USD 9.97 9.94 9.95 9.94 9.94 0.0 (0.0%) 39,100
4 Nov 2021 USD 9.97 9.93 9.93 9.94 9.94 -0.010 (-0.10%) 9,800
3 Nov 2021 USD 9.97 9.92 9.92 9.95 9.95 +0.010 (+0.10%) 39,100
2 Nov 2021 USD 9.965 9.92 9.96 9.94 9.94 -0.020 (-0.20%) 92,700
1 Nov 2021 USD 9.96 9.94 9.96 9.96 9.96 0.0 (0.0%) 303,900
29 Oct 2021 USD 9.96 9.94 9.96 9.96 9.96 +0.030 (+0.30%) 40,500
28 Oct 2021 USD 9.95 9.925 9.935 9.93 9.93 -0.020 (-0.20%) 58,800
27 Oct 2021 USD 9.96 9.93 9.93 9.95 9.95 +0.010 (+0.10%) 132,700
26 Oct 2021 USD 9.94 9.91 9.91 9.94 9.94 +0.030 (+0.30%) 27,200
25 Oct 2021 USD 9.94 9.91 9.94 9.91 9.91 -0.020 (-0.20%) 56,000
22 Oct 2021 USD 9.94 9.91 9.93 9.93 9.93 0.0 (0.0%) 5,200
21 Oct 2021 USD 9.93 9.91 9.91 9.93 9.93 +0.025 (+0.25%) 40,900
20 Oct 2021 USD 9.93 9.905 9.93 9.905 9.905 -0.015 (-0.15%) 2,200
19 Oct 2021 USD 9.93 9.9 9.93 9.92 9.92 0.0 (0.0%) 258,225