USX:MBAC - M3 Brigade Acquisition II Corp M3-Brigade Acquisition II Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
19 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
18 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
15 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
14 Dec 2023 USD 0 0 0 0 0 -10.59 (-100%) 0
13 Dec 2023 USD 10.59 10.59 10.59 10.59 10.59 0.0 (0.0%) 0
12 Dec 2023 USD 10.59 10.59 10.59 10.59 10.59 0.0 (0.0%) 0
11 Dec 2023 USD 10.59 10.59 10.59 10.59 10.59 0.0 (0.0%) 0
8 Dec 2023 USD 10.58 10.59 10.58 10.59 10.59 +0.01 (+0.09%) 4,838
7 Dec 2023 USD 10.575 10.5801 10.575 10.58 10.58 +0.01 (+0.09%) 107,086
6 Dec 2023 USD 10.57 10.57 10.57 10.57 10.57 0.0 (0.0%) 100
5 Dec 2023 USD 10.59 10.59 10.57 10.57 10.57 0.0 (0.0%) 7,300
4 Dec 2023 USD 10.57 10.58 10.56 10.57 10.57 0.0 (0.0%) 442,100
1 Dec 2023 USD 10.53 10.57 10.53 10.57 10.57 +0.13 (+1.25%) 154,600
30 Nov 2023 USD 10.443 10.443 10.44 10.44 10.44 0.0 (0.0%) 74,800
29 Nov 2023 USD 10.44 10.44 10.44 10.44 10.44 0.0 (0.0%) 150
28 Nov 2023 USD 10.45 10.45 10.44 10.44 10.44 -0.02 (-0.19%) 900
27 Nov 2023 USD 10.459 10.46 10.459 10.46 10.46 0.0 (0.0%) 5,600
24 Nov 2023 USD 10.46 10.46 10.46 10.46 10.46 0.0 (0.0%) 500
22 Nov 2023 USD 10.46 10.46 10.43 10.46 10.46 +0.015 (+0.14%) 210,000
21 Nov 2023 USD 10.47 10.47 10.44 10.445 10.445 -0.015 (-0.14%) 377,900
20 Nov 2023 USD 10.46 10.46 10.46 10.46 10.46 -0.01 (-0.10%) 100,000
17 Nov 2023 USD 10.46 10.47 10.46 10.47 10.47 +0.01 (+0.10%) 4,600
16 Nov 2023 USD 10.45 10.46 10.45 10.46 10.46 +0.01 (+0.10%) 1,800
15 Nov 2023 USD 10.45 10.45 10.45 10.45 10.45 0.0 (0.0%) 300
14 Nov 2023 USD 10.47 10.47 10.45 10.45 10.45 +0.01 (+0.10%) 900
13 Nov 2023 USD 10.44 10.44 10.44 10.44 10.44 0.0 (0.0%) 0
10 Nov 2023 USD 10.44 10.44 10.44 10.44 10.44 -0.03 (-0.29%) 400
9 Nov 2023 USD 10.47 10.47 10.47 10.47 10.47 0.0 (0.0%) 12
8 Nov 2023 USD 10.46 10.47 10.46 10.47 10.47 +0.01 (+0.10%) 25,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms