| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | +0.02 (+0.19%) | 251,800 |
| 6 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,600 |
| 2 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 38,200 |
| 1 Nov 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 68,000 |
| 31 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 42 |
| 30 Oct 2023 | USD | 10.43 | 10.45 | 10.426 | 10.44 | 10.44 | -0.01 (-0.10%) | 443,300 |
| 27 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 36,200 |
| 24 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 101 |
| 23 Oct 2023 | USD | 10.439 | 10.44 | 10.439 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,000 |
| 20 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 300 |
| 19 Oct 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 18,600 |
| 18 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 300 |
| 17 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 128 |
| 16 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 5,000 |
| 13 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 6 |
| 12 Oct 2023 | USD | 10.44 | 10.45 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 14,300 |
| 11 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 14,400 |
| 10 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 200 |
| 9 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 21,000 |
| 6 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 2 |
| 5 Oct 2023 | USD | 10.43 | 10.43 | 10.428 | 10.43 | 10.43 | 0.0 (0.0%) | 7,500 |
| 4 Oct 2023 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 102,900 |
| 3 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 100 |
| 2 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 27 Sep 2023 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 1,900 |
