Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 1,200 |
25 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
22 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 13,600 |
20 Sep 2023 | USD | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 8,400 |
19 Sep 2023 | USD | 10.4 | 10.43 | 10.398 | 10.4 | 10.4 | 0.0 (0.0%) | 28,900 |
18 Sep 2023 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 6,900 |
15 Sep 2023 | USD | 10.393 | 10.43 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 3,600 |
14 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,000 |
12 Sep 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 120 |
11 Sep 2023 | USD | 10.39 | 10.4 | 10.37 | 10.4 | 10.4 | +0.03 (+0.29%) | 2,000 |
8 Sep 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 500 |
7 Sep 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 900 |
6 Sep 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
5 Sep 2023 | USD | 10.37 | 10.38 | 10.365 | 10.37 | 10.37 | +0.01 (+0.10%) | 33,600 |
1 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 110,000 |
30 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.015 (-0.14%) | 300 |
29 Aug 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.35 | 10.365 | 10.35 | 10.365 | 10.365 | +0.025 (+0.24%) | 8,200 |
25 Aug 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 8,800 |
24 Aug 2023 | USD | 10.34 | 10.355 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 2,200 |
23 Aug 2023 | USD | 10.35 | 10.36 | 10.345 | 10.36 | 10.36 | +0.02 (+0.19%) | 18,100 |
22 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 14 |
21 Aug 2023 | USD | 10.34 | 10.345 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 6,600 |
18 Aug 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,300 |
17 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3,100 |
16 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | +0.03 (+0.29%) | 25,600 |
15 Aug 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 1,000 |