USX:MBAC - M3 Brigade Acquisition II Corp M3-Brigade Acquisition II Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 USD 10.42 10.42 10.41 10.41 10.41 +0.01 (+0.10%) 1,200
25 Sep 2023 USD 10.4 10.4 10.4 10.4 10.4 0.0 (0.0%) 1,100
22 Sep 2023 USD 10.4 10.4 10.4 10.4 10.4 0.0 (0.0%) 0
21 Sep 2023 USD 10.41 10.41 10.4 10.4 10.4 +0.01 (+0.10%) 13,600
20 Sep 2023 USD 10.41 10.41 10.39 10.39 10.39 -0.01 (-0.10%) 8,400
19 Sep 2023 USD 10.4 10.43 10.398 10.4 10.4 0.0 (0.0%) 28,900
18 Sep 2023 USD 10.43 10.43 10.4 10.4 10.4 +0.01 (+0.10%) 6,900
15 Sep 2023 USD 10.393 10.43 10.39 10.39 10.39 -0.04 (-0.38%) 3,600
14 Sep 2023 USD 10.43 10.43 10.43 10.43 10.43 0.0 (0.0%) 0
13 Sep 2023 USD 10.4 10.43 10.4 10.43 10.43 +0.03 (+0.29%) 1,000
12 Sep 2023 USD 10.4 10.4 10.4 10.4 10.4 0.0 (0.0%) 120
11 Sep 2023 USD 10.39 10.4 10.37 10.4 10.4 +0.03 (+0.29%) 2,000
8 Sep 2023 USD 10.37 10.37 10.37 10.37 10.37 0.0 (0.0%) 500
7 Sep 2023 USD 10.37 10.37 10.37 10.37 10.37 0.0 (0.0%) 900
6 Sep 2023 USD 10.37 10.37 10.37 10.37 10.37 0.0 (0.0%) 100
5 Sep 2023 USD 10.37 10.38 10.365 10.37 10.37 +0.01 (+0.10%) 33,600
1 Sep 2023 USD 10.36 10.36 10.36 10.36 10.36 0.0 (0.0%) 0
31 Aug 2023 USD 10.35 10.36 10.35 10.36 10.36 +0.01 (+0.10%) 110,000
30 Aug 2023 USD 10.35 10.35 10.35 10.35 10.35 -0.015 (-0.14%) 300
29 Aug 2023 USD 10.365 10.365 10.365 10.365 10.365 0.0 (0.0%) 0
28 Aug 2023 USD 10.35 10.365 10.35 10.365 10.365 +0.025 (+0.24%) 8,200
25 Aug 2023 USD 10.35 10.35 10.34 10.34 10.34 -0.01 (-0.10%) 8,800
24 Aug 2023 USD 10.34 10.355 10.34 10.35 10.35 -0.01 (-0.10%) 2,200
23 Aug 2023 USD 10.35 10.36 10.345 10.36 10.36 +0.02 (+0.19%) 18,100
22 Aug 2023 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 14
21 Aug 2023 USD 10.34 10.345 10.34 10.34 10.34 -0.01 (-0.10%) 6,600
18 Aug 2023 USD 10.34 10.35 10.34 10.35 10.35 +0.01 (+0.10%) 2,300
17 Aug 2023 USD 10.34 10.34 10.34 10.34 10.34 0.0 (0.0%) 3,100
16 Aug 2023 USD 10.33 10.35 10.33 10.34 10.34 +0.03 (+0.29%) 25,600
15 Aug 2023 USD 10.32 10.32 10.31 10.31 10.31 -0.01 (-0.10%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms