M3-Brigade Acquisition II Corp Recent Share Price (USX:MBAC)

USX:MBAC - M3 Brigade Acquisition II Corp M3-Brigade Acquisition II Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	USD	10.325	10.33	10.315	10.32	10.32	+0.01 (+0.10%)	11,300
11 Aug 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	367
10 Aug 2023	USD	10.31	10.31	10.31	10.31	10.31	-0.02 (-0.19%)	400
9 Aug 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
8 Aug 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
7 Aug 2023	USD	10.3	10.33	10.3	10.33	10.33	+0.04 (+0.39%)	1,200
4 Aug 2023	USD	10.275	10.3	10.27	10.29	10.29	-0.01 (-0.10%)	1,200
3 Aug 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	1
2 Aug 2023	USD	10.28	10.3	10.28	10.3	10.3	+0.03 (+0.29%)	3,200
1 Aug 2023	USD	10.24	10.28	10.24	10.27	10.27	+0.03 (+0.29%)	57,800
31 Jul 2023	USD	10.24	10.24	10.24	10.24	10.24	-0.03 (-0.29%)	1,200
28 Jul 2023	USD	10.26	10.27	10.26	10.27	10.27	+0.01 (+0.10%)	2,600
27 Jul 2023	USD	10.26	10.27	10.26	10.26	10.26	0.0 (0.0%)	227,800
26 Jul 2023	USD	10.27	10.27	10.25	10.26	10.26	0.0 (0.0%)	57,600
25 Jul 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	2
24 Jul 2023	USD	10.27	10.27	10.25	10.26	10.26	-0.01 (-0.10%)	94,100
21 Jul 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	100
20 Jul 2023	USD	10.27	10.27	10.265	10.27	10.27	+0.005 (+0.05%)	27,600
19 Jul 2023	USD	10.265	10.265	10.265	10.265	10.265	+0.015 (+0.15%)	29,600
18 Jul 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	19
17 Jul 2023	USD	10.28	10.28	10.25	10.25	10.25	-0.03 (-0.29%)	50,100
14 Jul 2023	USD	10.25	10.28	10.245	10.28	10.28	+0.04 (+0.39%)	47,200
13 Jul 2023	USD	10.25	10.25	10.24	10.24	10.24	0.0 (0.0%)	13,400
12 Jul 2023	USD	10.24	10.24	10.24	10.24	10.24	-0.01 (-0.10%)	1,800
11 Jul 2023	USD	10.25	10.26	10.25	10.25	10.25	-0.03 (-0.29%)	102,000
10 Jul 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	200
7 Jul 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	300
6 Jul 2023	USD	10.28	10.28	10.24	10.28	10.28	0.0 (0.0%)	1,200
5 Jul 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.03 (+0.29%)	100
3 Jul 2023	USD	10.25	10.25	10.25	10.25	10.25	+0.01 (+0.10%)	3,900

First
2
3
4
5
6
Last

Unicorn Response |