| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 20.7901 | 20.7901 | 20.7901 | 20.7901 | 20.7901 | +0.04 (+0.19%) | 0 |
| 22 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.051 (+0.25%) | 3 |
| 19 Apr 2024 | USD | 20.68 | 20.6989 | 20.68 | 20.6989 | 20.6989 | +0.019 (+0.09%) | 407 |
| 18 Apr 2024 | USD | 20.71 | 20.71 | 20.68 | 20.68 | 20.68 | -0.035 (-0.17%) | 106 |
| 17 Apr 2024 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | +0.09 (+0.44%) | 0 |
| 16 Apr 2024 | USD | 20.61 | 20.625 | 20.61 | 20.625 | 20.625 | -0.065 (-0.31%) | 100 |
| 15 Apr 2024 | USD | 20.78 | 20.78 | 20.69 | 20.69 | 20.69 | -0.176 (-0.84%) | 100 |
| 12 Apr 2024 | USD | 20.866 | 20.866 | 20.866 | 20.866 | 20.866 | +0.043 (+0.21%) | 100 |
| 11 Apr 2024 | USD | 20.831 | 20.831 | 20.823 | 20.823 | 20.823 | -0.024 (-0.12%) | 2,300 |
| 10 Apr 2024 | USD | 20.83 | 20.855 | 20.83 | 20.847 | 20.847 | -0.238 (-1.13%) | 300 |
| 9 Apr 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.067 (+0.32%) | 100 |
| 8 Apr 2024 | USD | 21.04 | 21.04 | 21.018 | 21.018 | 21.018 | +0.008 (+0.04%) | 400 |
| 5 Apr 2024 | USD | 21.0098 | 21.0098 | 21.0098 | 21.0098 | 21.0098 | -0.064 (-0.30%) | 79 |
| 4 Apr 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | +0.016 (+0.08%) | 100 |
| 3 Apr 2024 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | +0.018 (+0.09%) | 100 |
| 2 Apr 2024 | USD | 21.004 | 21.04 | 21.004 | 21.04 | 21.04 | -0.01 (-0.05%) | 100 |
| 1 Apr 2024 | USD | 21.02 | 21.05 | 21.02 | 21.05 | 21.05 | -0.24 (-1.13%) | 300 |
| 28 Mar 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.022 (-0.10%) | 100 |
| 27 Mar 2024 | USD | 21.23 | 21.32 | 21.23 | 21.312 | 21.312 | +0.121 (+0.57%) | 3,000 |
| 26 Mar 2024 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | -0.009 (-0.04%) | 100 |
| 25 Mar 2024 | USD | 21.21 | 21.21 | 21.2 | 21.2 | 21.2 | -0.051 (-0.24%) | 700 |
| 22 Mar 2024 | USD | 21.2515 | 21.2515 | 21.2515 | 21.2515 | 21.2515 | +0.061 (+0.29%) | 2 |
| 21 Mar 2024 | USD | 21.2 | 21.2 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 2,100 |
| 20 Mar 2024 | USD | 21.13 | 21.18 | 21.13 | 21.18 | 21.18 | +0.05 (+0.24%) | 300 |
| 19 Mar 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.062 (+0.29%) | 100 |
| 18 Mar 2024 | USD | 21.07 | 21.116 | 21.068 | 21.068 | 21.068 | -0.023 (-0.11%) | 700 |
| 15 Mar 2024 | USD | 21.091 | 21.091 | 21.091 | 21.091 | 21.091 | +0.011 (+0.05%) | 100 |
| 14 Mar 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.111 (-0.52%) | 100 |
| 13 Mar 2024 | USD | 21.213 | 21.213 | 21.191 | 21.191 | 21.191 | -0.009 (-0.04%) | 300 |
| 12 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.044 (-0.21%) | 100 |
