Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 21.312 | 21.35 | 21.312 | 21.323 | 21.323 | -0.12 (-0.56%) | 5,600 |
29 Dec 2023 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 21.443 | -0.038 (-0.18%) | 100 |
28 Dec 2023 | USD | 21.481 | 21.481 | 21.481 | 21.481 | 21.481 | -0.03 (-0.14%) | 100 |
27 Dec 2023 | USD | 21.45 | 21.511 | 21.45 | 21.511 | 21.511 | +0.059 (+0.28%) | 2,100 |
26 Dec 2023 | USD | 21.44 | 21.46 | 21.44 | 21.452 | 21.452 | +0.042 (+0.20%) | 400 |
22 Dec 2023 | USD | 21.39 | 21.41 | 21.39 | 21.41 | 21.41 | -0.024 (-0.11%) | 1,000 |
21 Dec 2023 | USD | 21.41 | 21.44 | 21.41 | 21.434 | 21.434 | +0.012 (+0.06%) | 3,100 |
20 Dec 2023 | USD | 21.43 | 21.43 | 21.422 | 21.422 | 21.422 | +0.05 (+0.23%) | 500 |
19 Dec 2023 | USD | 21.409 | 21.409 | 21.372 | 21.372 | 21.372 | +0.022 (+0.10%) | 700 |
18 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 100 |
15 Dec 2023 | USD | 21.41 | 21.41 | 21.395 | 21.4 | 21.4 | -0.036 (-0.17%) | 2,300 |
14 Dec 2023 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | +0.179 (+0.84%) | 0 |
13 Dec 2023 | USD | 21.053 | 21.257 | 21.053 | 21.257 | 21.257 | +0.292 (+1.39%) | 400 |
12 Dec 2023 | USD | 20.9 | 20.965 | 20.9 | 20.965 | 20.965 | +0.098 (+0.47%) | 100 |
11 Dec 2023 | USD | 20.87 | 20.87 | 20.85 | 20.867 | 20.867 | -0.028 (-0.13%) | 102,900 |
8 Dec 2023 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.081 (-0.39%) | 100 |
7 Dec 2023 | USD | 21.01 | 21.01 | 20.976 | 20.976 | 20.976 | +0.021 (+0.10%) | 101,500 |
6 Dec 2023 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | +0.04 (+0.19%) | 100 |
5 Dec 2023 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.105 (+0.50%) | 100 |
4 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.062 (-0.30%) | 100 |
1 Dec 2023 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | +0.104 (+0.50%) | 0 |
30 Nov 2023 | USD | 20.79 | 20.79 | 20.768 | 20.768 | 20.768 | -0.071 (-0.34%) | 100 |
29 Nov 2023 | USD | 20.8389 | 20.8389 | 20.8389 | 20.8389 | 20.8389 | +0.138 (+0.67%) | 51 |
28 Nov 2023 | USD | 20.61 | 20.7012 | 20.61 | 20.7012 | 20.7012 | +0.096 (+0.46%) | 731 |
27 Nov 2023 | USD | 20.56 | 20.6054 | 20.56 | 20.6054 | 20.6054 | +0.075 (+0.37%) | 301 |
24 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.031 (-0.15%) | 300 |
22 Nov 2023 | USD | 20.52 | 20.561 | 20.52 | 20.561 | 20.561 | +0.076 (+0.37%) | 700 |
21 Nov 2023 | USD | 20.5 | 20.5 | 20.485 | 20.485 | 20.485 | -0.015 (-0.07%) | 100 |
20 Nov 2023 | USD | 20.48 | 20.5 | 20.47 | 20.5 | 20.5 | +0.065 (+0.32%) | 3,900 |
17 Nov 2023 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.044 (+0.22%) | 100 |